券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 1,169 | 0.09% |
|
| 2025/03/27 | 0 | 0.00 | 3 | 14.15 | 14.00 | -3 | 1,156 | -0.26% |
|
| 2025/03/26 | 6 | 14.26 | 0 | 0.00 | 14.25 | 6 | 1,165 | 0.51% |
|
| 2025/03/25 | 0 | 0.00 | 0.6 | 14.60 | 14.30 | -0.6 | 1,176 | -0.05% |
|
| 2025/03/24 | 1 | 14.60 | 5 | 14.54 | 14.60 | -4 | 1,169 | -0.34% |
|
| 2025/03/20 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,155 | 0.09% |
|
| 2025/03/19 | 4 | 14.21 | 0 | 0.00 | 14.10 | 4 | 1,181 | 0.34% |
|
| 2025/03/18 | 4 | 14.33 | 0 | 0.00 | 14.25 | 4 | 1,178 | 0.34% |
|
| 2025/03/17 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 1,188 | 0.08% |
|
| 2025/03/14 | 11 | 14.77 | 4 | 14.68 | 14.80 | 7 | 1,192 | 0.59% |
|
| 2025/03/13 | 3 | 14.35 | 0 | 0.00 | 14.20 | 3 | 1,168 | 0.26% |
|
| 2025/03/12 | 6 | 14.31 | 0 | 0.00 | 14.50 | 6 | 1,161 | 0.52% |
|
| 2025/03/06 | 1 | 14.90 | 0 | 0.00 | 14.65 | 1 | 1,144 | 0.09% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 1,115 | -0.09% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 1,117 | -0.09% |
|
| 2025/02/26 | 2 | 15.15 | 0 | 0.00 | 15.40 | 2 | 1,123 | 0.18% |
|
| 2025/02/25 | 4 | 15.16 | 4.1 | 15.11 | 15.20 | -0.1 | 1,102 | 0.00% |
|
| 2025/02/24 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 1,052 | 0.19% |
|
| 2025/02/21 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 1,056 | 0.09% |
|
| 2025/02/17 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 1,101 | -0.45% |
|
| 2025/02/11 | 7 | 13.76 | 0 | 0.00 | 13.70 | 7 | 1,110 | 0.63% |
|
| 2025/02/07 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 1,125 | 0.09% |
|
| 2025/02/06 | 2 | 14.25 | 0 | 0.00 | 14.15 | 2 | 1,125 | 0.18% |
|
| 2025/02/04 | 0 | 0.00 | 1.5 | 13.43 | 13.45 | -1.5 | 1,159 | -0.13% |
|
| 2025/02/03 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 1,169 | 0.00% |
|
| 2025/01/22 | 2.2 | 13.65 | 2 | 13.80 | 13.75 | 0.2 | 1,174 | 0.02% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 13.55 | 13.55 | -0.1 | 1,250 | -0.01% |
|
| 2025/01/13 | 0.2 | 13.64 | 0 | 0.00 | 13.15 | 0.2 | 1,244 | 0.01% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 1,225 | -0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 1,229 | -0.08% |
|
| 2025/01/07 | 1 | 14.20 | 1 | 14.30 | 14.20 | 0 | 1,236 | 0.00% |
|
| 2025/01/03 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,265 | 0.08% |
|
| 2024/12/31 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 1,292 | 0.08% |
|
| 2024/12/27 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 1,484 | 0.07% |
|
| 2024/12/26 | 2 | 15.63 | 2 | 15.48 | 15.25 | 0 | 1,505 | 0.00% |
|
| 2024/12/20 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 1,570 | 0.06% |
|
| 2024/12/13 | 0 | 0.00 | 8 | 15.68 | 15.40 | -8 | 1,591 | -0.50% |
|
| 2024/12/10 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 1,567 | 0.06% |
|
| 2024/12/09 | 1 | 16.85 | 0 | 0.00 | 16.55 | 1 | 1,581 | 0.06% |
|
| 2024/11/29 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,664 | 0.06% |
|
| 2024/11/27 | 0 | 0.00 | 20 | 17.60 | 17.25 | -20 | 1,691 | -1.18% |
|
| 2024/11/26 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 1,707 | 0.06% |
|
| 2024/11/25 | 10 | 17.65 | 0 | 0.00 | 17.90 | 10 | 1,732 | 0.58% |
|
| 2024/11/18 | 20 | 17.00 | 0 | 0.00 | 16.90 | 20 | 1,801 | 1.11% |
|
| 2024/11/15 | 20 | 17.40 | 10 | 17.15 | 17.25 | 10 | 1,815 | 0.55% |
|
| 2024/11/13 | 1 | 17.50 | 1 | 17.40 | 17.30 | 0 | 1,876 | 0.00% |
|
| 2024/11/01 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 2,233 | 0.09% |
|
| 2024/10/24 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 2,356 | 0.04% |
|
| 2024/10/16 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,926 | 0.03% |
|
| 2024/10/09 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 3,878 | 0.03% |
|
| 2024/10/08 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 4,154 | 0.02% |
|
| 2024/10/01 | 3 | 20.78 | 1 | 20.50 | 20.80 | 2 | 4,871 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 5,613 | -0.02% |
|
| 2024/09/26 | 1 | 19.55 | 2 | 20.05 | 19.55 | -1 | 6,930 | -0.01% |
|
| 2024/09/24 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 8,827 | 0.01% |
|
| 2024/09/19 | 2 | 19.48 | 0 | 0.00 | 19.50 | 2 | 10,514 | 0.02% |
|
| 2024/09/18 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 10,655 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 19.65 | 19.40 | -2 | 10,997 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 11,083 | -0.01% |
|
| 2024/09/10 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 11,153 | 0.01% |
|
| 2024/09/05 | 0 | 19.50 | 0 | 0.00 | 19.00 | 0 | 11,273 | 0.00% |
|
| 2024/09/04 | 6 | 19.14 | 0 | 0.00 | 18.95 | 6 | 11,342 | 0.05% |
|
| 2024/09/03 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 11,477 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 11,533 | -0.01% |
|
| 2024/08/27 | 2 | 20.65 | 0 | 0.00 | 20.85 | 2 | 11,568 | 0.02% |
|
| 2024/08/23 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 11,623 | 0.01% |
|
| 2024/08/21 | 1 | 21.10 | 0 | 0.00 | 20.75 | 1 | 11,719 | 0.01% |
|
| 2024/08/20 | 5 | 21.05 | 1 | 20.75 | 20.90 | 4 | 11,769 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 20.85 | 20.45 | -1 | 11,863 | -0.01% |
|
| 2024/08/15 | 2 | 20.80 | 0 | 0.00 | 20.55 | 2 | 12,219 | 0.02% |
|
| 2024/08/14 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 12,362 | 0.01% |
|
| 2024/08/13 | 2 | 21.70 | 1 | 21.65 | 21.65 | 1 | 12,673 | 0.01% |
|
| 2024/08/09 | 3.5 | 22.00 | 3 | 22.15 | 21.75 | 0.5 | 13,097 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 13,250 | -0.02% |
|
| 2024/08/07 | 8 | 21.33 | 10 | 21.40 | 21.50 | -2 | 13,954 | -0.01% |
|
| 2024/08/06 | 5 | 19.56 | 4 | 19.85 | 20.20 | 1 | 14,038 | 0.01% |
|
| 2024/08/05 | 1 | 20.20 | 10 | 20.38 | 20.20 | -9 | 13,974 | -0.06% |
|
| 2024/08/02 | 4 | 22.50 | 2 | 22.55 | 22.40 | 2 | 13,955 | 0.01% |
|
| 2024/07/31 | 0.5 | 23.50 | 1 | 23.75 | 23.40 | -0.5 | 14,006 | 0.00% |
|
| 2024/07/29 | 2.5 | 22.86 | 0 | 0.00 | 22.90 | 2.5 | 14,007 | 0.02% |
|
| 2024/07/26 | 3 | 23.20 | 7 | 23.40 | 23.30 | -4 | 14,056 | -0.03% |
|
| 2024/07/23 | 7 | 24.14 | 11 | 24.25 | 23.95 | -4 | 14,019 | -0.03% |
|
| 2024/07/22 | 3.5 | 25.16 | 7 | 24.96 | 24.90 | -3.5 | 13,922 | -0.03% |
|
| 2024/07/19 | 1.5 | 25.70 | 20 | 25.86 | 25.40 | -18.5 | 13,812 | -0.13% |
|
| 2024/07/18 | 1.6 | 25.86 | 2 | 25.70 | 25.65 | -0.5 | 13,725 | 0.00% |
|
| 2024/07/17 | 1.1 | 26.47 | 12 | 26.56 | 26.30 | -11 | 13,649 | -0.08% |
|
| 2024/07/16 | 2.6 | 26.51 | 3 | 26.60 | 26.30 | -0.4 | 13,628 | 0.00% |
|
| 2024/07/15 | 6.2 | 27.05 | 0 | 0.00 | 27.00 | 6.2 | 13,599 | 0.05% |
|
| 2024/07/12 | 7.3 | 27.92 | 20 | 27.92 | 27.55 | -12.7 | 13,534 | -0.09% |
|
| 2024/07/11 | 2 | 27.25 | 35 | 27.40 | 27.20 | -33 | 13,181 | -0.25% |
|
| 2024/07/10 | 19 | 27.12 | 11 | 27.14 | 26.65 | 8 | 12,995 | 0.06% |
|
| 2024/07/09 | 1 | 26.10 | 30 | 26.07 | 26.60 | -29 | 12,841 | -0.23% |
|
| 2024/07/08 | 17 | 26.99 | 4 | 26.65 | 26.50 | 13 | 12,871 | 0.10% |
|
| 2024/07/05 | 10 | 27.63 | 34 | 27.78 | 27.70 | -24 | 13,264 | -0.18% |
|
| 2024/07/04 | 28.1 | 27.73 | 17.1 | 27.87 | 27.50 | 11 | 13,034 | 0.08% |
|
| 2024/07/03 | 16 | 27.45 | 26 | 27.53 | 27.60 | -10 | 12,678 | -0.08% |
|
| 2024/07/02 | 62 | 27.44 | 51 | 27.88 | 27.80 | 11 | 12,145 | 0.09% |
|
| 2024/07/01 | 19 | 26.52 | 7 | 26.68 | 26.20 | 12 | 10,770 | 0.11% |
|
| 2024/06/28 | 156.6 | 27.19 | 98.6 | 26.51 | 26.35 | 58 | 10,413 | 0.56% |
大買/
|
| 2024/06/27 | 17 | 26.50 | 8 | 26.33 | 27.40 | 9 | 8,877 | 0.10% |
|
| 2024/06/26 | 16 | 24.73 | 18.1 | 25.07 | 24.95 | -2.1 | 8,333 | -0.02% |
|
| 2024/06/25 | 28.6 | 23.91 | 0 | 0.00 | 23.65 | 28.6 | 7,821 | 0.37% |
|
| 2024/06/24 | 3 | 23.70 | 1 | 23.80 | 23.10 | 2 | 7,369 | 0.03% |
|
| 2024/06/21 | 3 | 23.82 | 58 | 24.00 | 23.55 | -55 | 7,297 | -0.75% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 7,446 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 13 | 22.45 | 22.15 | -13 | 7,417 | -0.18% |
|
| 2024/06/11 | 17 | 23.33 | 4 | 23.16 | 22.80 | 13 | 7,352 | 0.18% |
|
| 2024/06/07 | 14 | 22.50 | 22 | 22.80 | 23.10 | -8 | 7,333 | -0.11% |
|
| 2024/06/05 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 7,486 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 22.70 | 22.35 | -3 | 7,422 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 7,386 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 7 | 22.51 | 22.60 | -7 | 7,407 | -0.09% |
|
| 2024/05/28 | 5 | 22.66 | 1 | 22.70 | 22.65 | 4 | 7,367 | 0.05% |
|
| 2024/05/27 | 23 | 22.18 | 0 | 0.00 | 22.10 | 23 | 7,301 | 0.31% |
|
| 2024/05/24 | 11 | 22.12 | 0 | 0.00 | 22.15 | 11 | 7,260 | 0.15% |
|
| 2024/05/23 | 26 | 23.22 | 2 | 22.90 | 22.60 | 24 | 7,211 | 0.33% |
|
| 2024/05/22 | 12 | 23.62 | 32.1 | 23.74 | 23.70 | -20.1 | 7,066 | -0.28% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 6,734 | -0.03% |
|
| 2024/05/20 | 21 | 23.12 | 23 | 22.55 | 22.35 | -2 | 6,651 | -0.03% |
|
| 2024/05/17 | 18 | 22.84 | 26 | 22.92 | 22.75 | -8 | 6,448 | -0.12% |
|
| 2024/05/16 | 5 | 21.40 | 4 | 21.41 | 21.30 | 1 | 6,099 | 0.02% |
|
| 2024/05/15 | 9 | 21.91 | 13 | 21.83 | 21.60 | -4 | 5,966 | -0.07% |
|
| 2024/05/14 | 3.2 | 22.21 | 9 | 22.58 | 22.80 | -5.8 | 5,595 | -0.10% |
|
| 2024/05/13 | 22.1 | 22.39 | 110 | 22.25 | 22.50 | -87.9 | 5,411 | -1.62% |
大賣/
|
| 2024/05/10 | 0 | 0.00 | 4 | 21.85 | 21.85 | -4 | 4,676 | -0.09% |
|
| 2024/05/07 | 0.4 | 19.56 | 0 | 0.00 | 19.55 | 0.4 | 4,490 | 0.01% |
|
| 2024/05/03 | 1 | 21.60 | 0 | 0.00 | 21.10 | 1 | 4,388 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 21.09 | 21.20 | -6 | 4,345 | -0.14% |
|
| 2024/04/30 | 2 | 21.48 | 2 | 20.98 | 20.95 | 0 | 4,321 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 11 | 20.27 | 20.20 | -11 | 4,204 | -0.26% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 20.95 | 20.50 | -2 | 4,162 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 17 | 20.34 | 20.20 | -17 | 4,136 | -0.41% |
|
| 2024/04/22 | 2 | 20.90 | 0 | 0.00 | 20.45 | 2 | 4,181 | 0.05% |
|
| 2024/04/19 | 1 | 20.35 | 1 | 20.80 | 20.50 | 0 | 4,302 | 0.00% |
|
| 2024/04/18 | 1 | 21.15 | 12 | 21.11 | 21.00 | -11 | 4,222 | -0.26% |
|
| 2024/04/17 | 16 | 20.86 | 3 | 20.92 | 21.00 | 13 | 4,161 | 0.31% |
|
| 2024/04/16 | 2 | 20.33 | 3 | 20.15 | 20.00 | -1 | 4,073 | -0.02% |
|
| 2024/04/15 | 15.2 | 20.78 | 2 | 20.75 | 20.65 | 13.2 | 3,988 | 0.33% |
|
| 2024/04/12 | 15 | 21.40 | 4 | 21.11 | 20.95 | 11 | 3,832 | 0.29% |
|
| 2024/04/11 | 10.5 | 21.38 | 42 | 21.19 | 21.35 | -31.5 | 3,583 | -0.88% |
|
| 2024/04/10 | 1 | 19.65 | 2.8 | 20.55 | 20.80 | -1.8 | 2,948 | -0.06% |
|
| 2024/04/09 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 2,828 | 0.04% |
|
| 2024/04/08 | 1 | 19.15 | 1 | 19.10 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/03 | 0 | 18.80 | 0 | 0.00 | 18.90 | 0 | 2,781 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 19.20 | 18.90 | 0 | 2,745 | 0.00% |
|
