環科 (2413)-元大-屏東民生券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	24.38	24.20	-9	367	-2.45%
2024/04/19	0	0.00	10	24.68	24.15	-10	370	-2.70%
2024/04/17	3	25.10	0	0.00	25.10	3	366	0.82%
2024/04/16	1	25.15	0	0.00	25.05	1	365	0.27%
2024/04/12	5	26.15	0	0.00	26.10	5	365	1.37%
2024/04/11	2	26.25	0	0.00	26.10	2	367	0.54%
2024/04/10	3	26.55	0	0.00	26.55	3	376	0.80%
2024/04/09	2	26.40	3	26.45	26.50	-1	384	-0.26%
2024/03/29	3	26.20	0	0.00	25.95	3	406	0.74%
2024/03/28	5	26.35	0	0.00	26.20	5	410	1.22%
2024/03/27	2	26.45	0	0.00	26.40	2	410	0.49%
2024/03/22	0	0.00	1	27.50	27.15	-1	423	-0.24%
2024/03/15	1	26.00	0	0.00	26.05	1	531	0.19%
2024/03/13	1	27.20	0	0.00	26.50	1	641	0.16%
2024/03/11	0	0.00	1	27.75	27.65	-1	697	-0.14%
2024/03/08	2	27.95	0	0.00	27.65	2	733	0.27%
2024/03/07	1	30.15	0	0.00	29.05	1	742	0.13%
2024/03/06	0	0.00	1	30.00	30.25	-1	809	-0.12%
2024/02/29	0	0.00	3	30.00	29.80	-3	852	-0.35%
2024/02/27	1	29.10	0	0.00	29.80	1	845	0.12%
2024/02/20	0	0.00	1	29.65	29.95	-1	841	-0.12%
2024/02/19	1	30.35	0	0.00	30.00	1	843	0.12%
2024/02/16	0	0.00	3	29.83	30.00	-3	839	-0.36%
2024/01/25	0	0.00	1	28.75	28.55	-1	852	-0.12%
2024/01/24	0	0.00	4	28.74	29.00	-4	854	-0.47%
2024/01/18	1	27.70	0	0.00	27.50	1	847	0.12%
2024/01/16	1	27.85	0	0.00	27.85	1	848	0.12%
2024/01/09	1	28.40	0	0.00	28.20	1	860	0.12%
2024/01/04	2	29.15	0	0.00	28.55	2	865	0.23%
2024/01/02	0	0.00	2	30.03	30.10	-2	860	-0.23%
2023/12/28	4	29.54	2	29.45	29.20	2	849	0.24%
2023/12/26	2	29.45	0	0.00	29.20	2	845	0.24%
2023/12/25	1	29.55	0	0.00	28.90	1	844	0.12%
2023/12/21	0	0.00	2	29.80	29.80	-2	838	-0.24%
2023/12/20	0	0.00	3	30.80	30.35	-3	836	-0.36%
2023/12/19	0	0.00	3	29.85	30.30	-3	830	-0.36%
2023/12/18	13	30.47	0	0.00	30.15	13	820	1.59%
2023/12/15	10	30.00	10	30.25	29.80	0	794	0.00%
2023/12/14	1	30.75	0	0.00	30.50	1	783	0.13%
2023/12/13	1	30.80	1	30.85	30.60	0	771	0.00%
2023/12/12	2	30.93	13	31.42	31.00	-11	753	-1.46%
2023/12/11	1	31.00	1	30.85	30.50	0	719	0.00%
2023/12/08	22	31.43	11	30.85	31.00	11	694	1.58%
2023/12/06	14	29.71	2	30.30	29.40	12	588	2.04%
2023/12/05	0	0.00	4	29.65	30.05	-4	547	-0.73%
2023/12/01	8	29.63	8	29.40	29.30	0	555	0.00%
2023/11/30	5	29.48	5	29.52	29.85	0	475	0.00%
2023/11/29	2	27.20	2	27.35	27.15	0	412	0.00%
2023/11/27	2	26.85	0	0.00	26.90	2	410	0.49%
2023/11/22	2	27.33	0	0.00	27.30	2	433	0.46%
2023/11/21	2	26.95	2	27.25	26.95	0	435	0.00%
2023/11/16	0	0.00	0.1	27.00	27.00	-0.1	442	-0.01%
2023/11/15	0	0.00	3	26.27	26.40	-3	440	-0.68%
2023/11/14	2	25.80	0	0.00	25.85	2	443	0.45%
2023/11/13	1	25.50	0	0.00	25.60	1	449	0.22%
2023/11/09	0	0.00	1	26.60	26.25	-1	454	-0.22%
2023/11/03	0	0.00	0	26.25	25.75	0	495	0.00%
2023/10/18	0	25.00	0	0.00	24.20	0	711	0.01%
2023/10/13	0	0.00	0.3	26.10	25.90	-0.3	759	-0.03%
2023/10/11	2	26.50	0	0.00	25.60	2	858	0.23%
2023/10/05	2	27.55	2	27.75	27.70	0	935	0.00%
2023/10/04	2	27.40	0	0.00	27.15	2	966	0.21%
2023/10/03	0	28.50	0	0.00	28.05	0	986	0.00%
2023/09/21	0	0.00	1	27.75	28.00	-1	1,314	-0.08%
2023/09/14	0	0.00	2	28.45	29.35	-2	1,488	-0.13%
2023/09/11	2	28.30	0	0.00	28.15	2	1,548	0.13%
2023/09/06	2	30.00	41	29.15	29.50	-39	1,568	-2.49%
2023/09/04	3	27.67	0	0.00	27.70	3	1,639	0.18%
2023/08/30	0	0.00	1	28.30	28.05	-1	1,707	-0.06%
2023/08/28	1	27.00	0	0.00	26.85	1	1,775	0.06%
2023/08/22	1	27.50	0	0.00	27.45	1	1,860	0.05%
2023/08/18	1	28.50	1	28.50	27.70	0	1,896	0.00%
2023/08/17	0	0.00	1	28.70	28.60	-1	1,906	-0.05%
2023/08/14	1	27.90	0	0.00	28.20	1	1,977	0.05%
2023/08/11	2	29.05	0	0.00	28.60	2	1,986	0.10%
2023/08/09	2	30.48	0.3	30.70	30.10	1.7	2,005	0.08%
2023/08/08	2	31.40	2	31.25	31.20	0	2,012	0.00%
2023/08/02	5	32.95	6	31.83	31.65	-1	2,142	-0.05%
2023/08/01	1	32.85	0	0.00	32.85	1	2,180	0.05%
2023/07/31	5	33.37	3	34.30	32.95	2	2,253	0.09%
2023/07/28	0	0.00	1	32.70	32.65	-1	2,260	-0.04%
2023/07/26	2	33.20	2	33.25	33.00	0	2,417	0.00%
2023/07/25	0	0.00	5	33.94	34.05	-5	2,468	-0.20%
2023/07/24	13	32.48	10	32.30	32.25	3	2,461	0.12%
2023/07/21	10	33.15	12	33.37	33.65	-2	2,471	-0.08%
2023/07/20	5	32.50	5	32.35	32.45	0	2,542	0.00%
2023/07/19	11	33.89	11	32.20	32.15	0	2,578	0.00%
2023/07/18	10	34.35	11	33.58	33.50	-1	2,615	-0.04%
2023/07/17	11	34.90	14	35.19	34.70	-3	2,665	-0.11%
2023/07/14	0	0.00	1	34.45	34.45	-1	2,687	-0.04%
2023/07/13	1	34.30	1	35.20	34.40	0	2,944	0.00%
2023/07/12	0	0.00	2	34.18	33.45	-2	3,008	-0.07%
2023/07/11	4	35.15	0	0.00	34.15	4	3,265	0.12%
2023/07/10	0	0.00	1	34.70	34.70	-1	3,546	-0.03%
2023/07/07	2	33.25	12	33.65	34.20	-10	3,667	-0.27%
2023/07/06	0	0.00	5	34.66	34.15	-5	3,835	-0.13%
2023/07/05	1	35.65	0	0.00	34.55	1	3,858	0.03%
2023/07/04	0.3	35.75	3	34.38	35.50	-2.7	3,856	-0.07%
2023/07/03	12	34.41	3	34.32	34.15	9	3,797	0.24%
2023/06/29	0	0.00	4	32.51	32.85	-4	3,832	-0.10%
2023/06/28	5	31.80	0	0.00	31.75	5	3,874	0.13%
2023/06/27	3	31.60	0	0.00	31.55	3	3,971	0.08%
2023/06/21	1	33.45	30	33.71	33.70	-29	4,171	-0.70%
2023/06/20	0	0.00	3	32.98	32.80	-3	4,199	-0.07%
2023/06/19	3	32.38	8	32.35	32.10	-5	4,310	-0.12%
2023/06/16	0	0.00	1	31.00	31.10	-1	4,437	-0.02%
2023/06/14	2	31.05	13	31.22	31.10	-11	4,566	-0.24%
2023/06/13	1	31.10	3	30.92	30.80	-2	4,711	-0.04%
2023/06/09	0	0.00	1	31.45	31.45	-1	5,175	-0.02%
2023/06/08	16	31.56	12	31.62	31.55	4	5,594	0.07%
2023/06/07	5	34.20	12	34.32	33.95	-7	6,069	-0.12%
2023/06/06	3	33.80	3	33.90	33.80	0	6,278	0.00%
2023/06/05	13	34.54	2	34.60	34.05	11	6,333	0.17%
2023/06/02	2	34.38	8	34.46	34.65	-6	6,342	-0.09%
2023/05/30	17	32.87	26	32.82	32.55	-9	6,366	-0.14%
2023/05/29	0	0.00	1	33.30	33.35	-1	6,372	-0.02%
2023/05/26	0	0.00	5	32.21	32.15	-5	6,365	-0.08%
2023/05/25	14	32.76	12	32.83	32.75	2	6,380	0.03%
2023/05/24	6	33.30	1	33.65	33.35	5	6,389	0.08%
2023/05/23	3	33.63	1	33.95	33.80	2	6,385	0.03%
2023/05/22	0	0.00	1	33.80	33.55	-1	6,392	-0.02%
2023/05/19	35	33.48	0	0.00	33.15	35	6,385	0.55%
2023/05/18	13	33.81	6	33.87	34.00	7	6,370	0.11%
2023/05/17	12	33.23	10	33.40	33.35	2	6,354	0.03%
2023/05/16	10	33.50	15	33.10	33.05	-5	6,361	-0.08%
2023/05/15	2	32.93	1	32.85	33.05	1	6,362	0.02%
2023/05/12	7	33.52	7	33.56	33.65	0	6,424	0.00%
2023/05/11	4	33.91	1	33.80	33.30	3	6,482	0.05%
2023/05/10	13	35.03	0	0.00	34.45	13	6,565	0.20%
2023/05/09	3	35.13	1	35.15	34.75	2	6,584	0.03%
2023/05/08	3	36.55	2	37.28	36.50	1	6,546	0.02%
2023/05/05	7	37.26	14	37.33	37.30	-7	6,598	-0.11%
2023/05/04	14	36.74	1	36.85	36.90	13	6,613	0.20%
2023/05/03	7	39.60	5	39.34	38.05	2	6,626	0.03%
2023/05/02	7	39.48	0	0.00	39.30	7	6,559	0.11%
2023/04/28	2	38.68	2	38.53	38.70	0	6,469	0.00%
2023/04/26	0	0.00	1	38.10	38.15	-1	6,393	-0.02%
2023/04/25	3.5	39.26	6	38.04	37.80	-2.5	6,372	-0.04%
2023/04/21	3	38.83	0	0.00	38.60	3	6,347	0.05%
2023/04/20	12	40.57	7	40.48	39.95	5	6,371	0.08%
2023/04/19	12	40.90	6	41.23	41.10	6	6,294	0.10%
2023/04/18	56	42.43	9	43.19	41.10	47	6,193	0.76%
2023/04/17	17	41.24	9	41.27	41.50	8	5,921	0.14%
2023/04/14	9	41.97	6	41.38	41.50	3	5,804	0.05%
2023/04/13	21	39.19	52	40.62	41.45	-31	5,544	-0.56%
2023/04/12	2	37.58	15	37.50	37.70	-13	5,239	-0.25%
2023/04/11	13	36.73	29	36.72	37.50	-16	5,100	-0.31%
2023/04/10	2	35.48	10	35.50	35.40	-8	4,920	-0.16%
2023/04/07	0	0.00	1	34.85	35.00	-1	4,881	-0.02%
2023/04/06	1	34.95	2	35.10	35.45	-1	4,841	-0.02%
2023/03/31	0	0.00	14	34.52	34.40	-14	4,797	-0.29%
2023/03/30	3	34.32	2	34.53	34.30	1	4,763	0.02%
2023/03/28	10	34.29	7	34.29	33.50	3	4,650	0.06%
2023/03/27	42	35.74	42	35.82	35.15	0	4,562	0.00%
2023/03/24	4	35.13	2	34.93	35.15	2	4,453	0.04%
2023/03/23	5	35.49	8	35.75	34.85	-3	4,404	-0.07%
2023/03/22	9	37.14	1	36.80	36.80	8	4,321	0.19%
2023/03/21	16	36.67	12	36.96	37.60	4	4,194	0.10%
2023/03/20	6	35.51	6	35.04	35.80	0	4,034	0.00%
2023/03/17	6	35.11	2	35.45	35.15	4	4,027	0.10%
2023/03/16	10	35.42	4	35.50	35.20	6	4,032	0.15%
2023/03/15	38	37.53	7.1	38.34	36.80	30.9	3,932	0.79%
2023/03/14	5.1	36.65	8	37.31	37.90	-2.9	3,673	-0.08%
2023/03/13	38	36.90	36	37.47	37.75	2	3,520	0.06%
2023/03/10	60	36.24	64	36.50	36.70	-4	3,172	-0.13%
2023/03/09	9	33.87	41	34.53	34.55	-32	2,774	-1.15%
2023/03/08	3	30.90	6	31.23	31.45	-3	2,737	-0.11%
2023/03/07	0	0.00	5	30.60	30.60	-5	2,720	-0.18%
2023/03/06	0	0.00	2	30.08	30.00	-2	2,792	-0.07%
2023/03/02	5	29.74	6	29.88	29.90	-1	2,817	-0.04%
2023/02/24	3	28.55	3	28.40	28.35	0	2,935	0.00%
2023/02/23	2	30.20	0	0.00	29.20	2	3,085	0.06%
2023/02/22	5	29.58	6	29.75	29.90	-1	3,184	-0.03%
2023/02/21	1	29.25	1	29.50	29.35	0	3,183	0.00%
2023/02/20	0	0.00	3	29.30	29.40	-3	3,218	-0.09%
2023/02/14	4	28.65	0	0.00	28.25	4	3,371	0.12%
2023/02/10	13	29.33	0	0.00	28.70	13	3,829	0.34%
2023/02/09	4	31.28	2	30.45	30.40	2	3,847	0.05%
2023/02/08	4	30.96	9	30.78	31.00	-5	3,928	-0.13%
2023/02/07	7	30.06	5	30.07	30.05	2	3,949	0.05%
2023/02/06	3	29.42	2	29.60	29.60	1	3,971	0.03%
2023/02/03	2	29.23	37	29.59	29.10	-35	4,037	-0.87%
2023/02/02	3	28.78	12	29.06	28.80	-9	4,012	-0.22%
2023/02/01	0	0.00	5	28.32	28.45	-5	3,934	-0.13%
2023/01/16	0	0.00	1	26.15	26.30	-1	4,106	-0.02%
2023/01/13	1	26.75	0	0.00	25.90	1	4,172	0.02%
2023/01/12	1	26.50	0	0.00	26.40	1	4,271	0.02%
2023/01/11	6	27.90	7	27.82	27.40	-1	4,369	-0.02%
2023/01/10	2	27.23	21	27.22	27.45	-19	4,476	-0.42%
2023/01/05	0	0.00	1	26.70	26.00	-1	5,272	-0.02%
2023/01/04	19	26.13	9	26.46	26.25	10	5,353	0.19%
2023/01/03	0	0.00	6	25.58	26.00	-6	5,358	-0.11%
2022/12/30	1	24.90	0	0.00	24.80	1	5,391	0.02%
2022/12/29	0	0.00	1	25.15	25.15	-1	5,407	-0.02%
2022/12/28	3	25.20	0	0.00	24.95	3	5,433	0.06%
2022/12/27	6	26.02	11	26.10	26.00	-5	5,439	-0.09%
2022/12/26	3	25.75	7	25.66	25.90	-4	5,450	-0.07%
2022/12/23	2	25.78	7	25.71	25.85	-5	5,450	-0.09%
2022/12/22	12	26.44	0	0.00	26.30	12	5,453	0.22%
2022/12/20	12	26.48	1	26.65	26.00	11	5,486	0.20%
2022/12/19	6	27.17	0	0.00	27.00	6	5,490	0.11%
2022/12/16	5	27.61	0	0.00	27.20	5	5,511	0.09%
2022/12/15	0	0.00	1	28.90	28.65	-1	5,540	-0.02%
2022/12/14	1	28.55	1	28.75	28.60	0	5,610	0.00%
2022/12/13	2	28.28	0	0.00	28.20	2	5,639	0.04%
2022/12/12	4	28.54	1	28.60	28.60	3	5,621	0.05%
2022/12/09	11	29.30	1	29.30	29.05	10	5,608	0.18%
2022/12/08	6	29.50	10	29.70	29.75	-4	5,590	-0.07%
2022/12/07	5	28.68	1	28.90	28.25	4	5,527	0.07%
2022/12/06	1	28.65	0	0.00	28.40	1	5,482	0.02%
2022/12/05	6	28.98	2	29.18	28.95	4	5,454	0.07%
2022/12/02	15	29.28	3	29.30	29.00	12	5,435	0.22%
2022/12/01	21	30.18	3	30.58	30.15	18	5,356	0.34%
2022/11/30	16	29.69	11	29.66	29.60	5	5,232	0.10%
2022/11/29	6	28.51	0	0.00	28.30	6	5,073	0.12%
2022/11/28	3	28.50	9	28.16	28.45	-6	5,042	-0.12%
2022/11/24	3	28.02	0	0.00	27.70	3	4,970	0.06%
2022/11/23	11	28.32	0	0.00	28.00	11	5,059	0.22%
2022/11/22	12	28.08	18	28.51	28.85	-6	5,076	-0.12%
2022/11/21	2	28.70	8	28.56	28.85	-6	5,034	-0.12%
2022/11/18	9	27.91	12	28.23	28.05	-3	4,865	-0.06%
2022/11/17	0	0.00	1	27.05	27.10	-1	4,720	-0.02%
2022/11/16	3	27.15	1	27.35	26.50	2	4,687	0.04%
2022/11/15	4	26.60	4	26.91	26.55	0	4,643	0.00%
2022/11/14	1	26.70	6	27.08	27.30	-5	4,594	-0.11%
2022/11/11	6	27.25	0	0.00	26.40	6	4,548	0.13%
2022/11/10	10	26.58	0	0.00	26.45	10	4,493	0.22%
2022/11/09	1	27.30	2	27.63	27.30	-1	4,424	-0.02%
2022/11/08	14	28.15	7	28.67	26.65	7	4,196	0.17%
2022/11/07	2	27.53	26	26.96	27.25	-24	3,929	-0.61%
2022/11/04	10	26.04	13	26.77	27.15	-3	3,825	-0.08%
2022/11/03	8	26.57	1	27.35	26.45	7	3,661	0.19%
2022/11/02	0	0.00	6	26.23	26.50	-6	3,510	-0.17%
2022/11/01	7	26.22	7	26.02	26.15	0	3,441	0.00%
2022/10/31	8	25.49	10	24.52	25.50	-2	3,335	-0.06%
2022/10/28	3	23.63	2	23.70	23.60	1	3,253	0.03%
2022/10/27	0	0.00	5	24.58	24.65	-5	3,224	-0.16%
2022/10/26	27	24.17	15	23.50	23.60	12	3,179	0.38%
2022/10/25	15	24.76	42	25.17	24.75	-27	3,125	-0.86%
2022/10/24	28	25.91	26	26.11	25.25	2	3,045	0.07%
2022/10/21	17	25.53	3	25.62	25.40	14	2,936	0.48%
2022/10/20	7	24.76	15	25.15	25.65	-8	2,862	-0.28%
2022/10/19	10.1	25.90	6	26.37	25.20	4.1	2,748	0.15%
2022/10/18	41	26.40	17	26.47	26.40	24	2,617	0.92%
2022/10/17	21	26.05	34	26.39	26.60	-13	2,421	-0.54%
2022/10/14	14	25.75	13	25.59	26.20	1	2,014	0.05%
2022/10/13	11	23.62	8	23.69	23.85	3	1,804	0.17%
2022/10/12	0	0.00	11	24.57	24.75	-11	1,527	-0.72%
2022/10/11	3	22.57	1	22.25	22.50	2	1,439	0.14%
2022/10/07	4	24.83	3	24.88	24.25	1	1,413	0.07%
2022/10/06	2	24.23	2	24.48	24.25	0	1,363	0.00%
2022/10/05	1	24.00	0	0.00	23.80	1	1,339	0.07%
2022/10/04	1	23.90	1	24.10	24.20	0	1,307	0.00%
2022/09/30	0	0.00	2	22.35	22.75	-2	1,264	-0.16%
2022/09/28	8	21.60	13	22.18	21.30	-5	1,238	-0.40%
2022/09/27	1	23.15	1	23.10	23.60	0	1,206	0.00%
2022/09/26	4	23.49	2	22.85	22.65	2	1,185	0.17%
2022/09/23	2	24.63	3	23.92	24.15	-1	1,160	-0.09%
2022/09/22	17	24.82	1	24.50	24.50	16	1,125	1.42%
2022/09/21	0	0.00	1	25.10	24.85	-1	1,035	-0.10%
2022/09/20	2	23.68	2	23.90	24.25	0	939	0.00%
2022/09/19	0	0.00	4	22.80	22.80	-4	876	-0.46%
2022/09/15	2	23.70	0	23.55	23.40	2	850	0.23%
2022/09/14	1	22.48	0	0.00	24.00	1	812	0.13%
2022/09/13	1	23.25	1	23.05	23.05	0	783	0.00%
2022/09/08	1	23.05	1	23.25	23.20	0	762	0.00%
2022/09/07	0	0.00	9	22.07	22.20	-9	742	-1.21%
2022/09/06	8	22.53	0.3	22.10	21.90	7.7	746	1.03%
2022/09/02	1	23.35	22	23.44	23.35	-21	695	-3.02%
2022/09/01	5.1	24.66	5	23.90	23.60	0.1	667	0.01%
2022/08/31	0.1	23.90	3	23.95	24.50	-2.9	620	-0.47%
2022/08/30	9.1	24.52	6	24.63	24.20	3.1	585	0.53%
2022/08/29	19	23.37	40	23.16	24.05	-21	462	-4.54%
2022/08/26	22	22.39	70	22.55	22.75	-48	332	-14.43%
2022/08/25	67	20.63	0	0.00	21.40	67	265	25.20%
2022/08/22	1	20.50	1	20.70	20.20	0	245	0.00%
2022/08/02	0	0.00	6	19.10	19.10	-6	220	-2.72%
2022/08/01	4	19.34	3	19.25	19.35	1	219	0.46%
2022/07/29	0	0.00	2	18.85	19.00	-2	218	-0.92%
2022/07/28	2	18.75	0	0.00	18.70	2	218	0.92%
2022/07/04	0	0.00	2	18.63	18.65	-2	254	-0.79%
2022/07/01	3	18.65	0	0.00	18.90	3	267	1.12%
2022/06/14	0	0.00	2	21.35	21.75	-2	277	-0.72%
2022/06/13	0	0.00	5	21.75	20.85	-5	266	-1.88%
2022/06/10	5	20.00	0	0.00	20.70	5	250	1.99%
2022/06/09	1	19.90	0	0.00	20.00	1	247	0.40%
2022/05/23	0	0.00	1	19.80	19.95	-1	271	-0.37%
2022/05/18	2	19.45	1	19.55	19.55	1	283	0.35%
2022/05/06	0	0.00	1	18.95	19.10	-1	312	-0.32%
2022/04/28	2	18.15	2	18.25	18.25	0	326	0.00%
2022/04/21	1	20.45	0	0.00	20.50	1	327	0.30%
2022/04/08	2	22.05	0	0.00	21.85	2	374	0.53%
2022/04/07	0	0.00	3	22.50	22.55	-3	371	-0.81%
2022/03/08	0	0.00	4	19.75	20.00	-4	1,283	-0.31%
2022/02/23	0	0.00	2	21.10	21.25	-2	1,514	-0.13%
2022/02/16	2	22.45	0	0.00	22.80	2	1,507	0.13%
2022/01/03	6	22.75	0	0.00	22.75	6	1,627	0.37%
2021/12/30	1	22.95	1	22.55	22.50	0	1,622	0.00%
2021/12/21	0	0.00	1	23.05	22.50	-1	1,687	-0.06%
2021/12/17	1	22.95	0	0.00	22.95	1	1,671	0.06%
2021/12/16	7	24.08	1	24.95	23.50	6	1,651	0.36%
2021/12/15	6	23.44	11	23.49	23.60	-5	1,517	-0.33%
2021/12/14	13	23.37	11	23.08	22.55	2	1,477	0.14%
2021/12/13	5	23.70	5	23.28	23.75	0	1,419	0.00%
2021/12/10	2	21.80	1	21.80	21.60	1	1,330	0.08%
2021/12/09	6	23.28	3	22.97	22.40	3	1,314	0.23%
2021/12/08	4	23.19	7	23.27	23.30	-3	1,281	-0.23%
2021/12/07	3	23.50	2	23.83	23.40	1	1,242	0.08%
2021/12/06	30	23.47	29	23.84	23.05	1	1,178	0.08%
2021/12/03	1	22.25	12	21.97	22.25	-11	964	-1.14%
2021/12/02	15	22.13	1	23.50	22.30	14	921	1.52%
2021/12/01	3	22.00	7	21.76	22.20	-4	778	-0.51%
2021/11/30	0	0.00	3	19.65	20.20	-3	652	-0.46%
2021/11/29	3	19.32	1	19.65	19.25	2	636	0.31%
2021/11/26	1	21.05	0	0.00	20.75	1	614	0.16%
2021/11/25	0	0.00	1	19.75	19.90	-1	557	-0.18%
2021/11/24	1	19.50	0	0.00	19.60	1	554	0.18%
2021/11/22	0	0.00	3	19.87	20.05	-3	548	-0.55%
2021/11/09	0	0.00	2	19.20	19.30	-2	552	-0.36%
2021/11/04	1	19.55	0	0.00	19.65	1	574	0.17%
2021/11/03	10	19.35	9	19.46	19.75	1	577	0.17%
2021/11/02	0	0.00	7	18.94	19.05	-7	529	-1.32%
2021/11/01	1	19.10	1	19.35	19.05	0	530	0.00%
2021/10/29	1	18.75	1	18.95	18.95	0	527	0.00%
2021/10/26	2	18.45	2	18.73	18.65	0	523	0.00%
2021/10/20	3	19.37	1	20.20	18.70	2	527	0.38%
2021/10/19	0	0.00	1	18.25	18.45	-1	481	-0.21%
2021/10/18	1	18.00	0	0.00	18.20	1	487	0.21%
2021/10/07	0	0.00	1	18.10	18.05	-1	539	-0.19%
2021/10/05	0	0.00	1	17.25	17.60	-1	568	-0.18%
2021/10/04	1	17.05	0	0.00	17.10	1	568	0.18%
2021/10/01	3	18.30	3	18.55	17.65	0	565	0.00%
2021/09/30	1	18.35	2	18.70	18.40	-1	559	-0.18%
2021/09/29	9	18.83	9	19.12	18.55	0	549	0.00%
2021/09/28	6	19.22	0	0.00	18.15	6	519	1.15%
2021/09/27	0	0.00	2	18.33	18.70	-2	477	-0.42%
2021/09/15	0	0.00	2	17.00	16.80	-2	499	-0.40%
2021/09/14	1	17.35	0	0.00	17.50	1	501	0.20%
2021/09/13	0	0.00	1	17.65	17.70	-1	502	-0.20%
2021/09/09	0	0.00	1	17.20	17.20	-1	515	-0.19%
2021/09/07	1	17.50	1	17.90	17.30	0	553	0.00%
2021/09/06	2	17.85	1	18.70	17.55	1	556	0.18%
2021/09/03	0	0.00	1	18.45	18.45	-1	556	-0.18%
2021/09/02	1	18.20	1	18.65	18.40	0	559	0.00%
2021/08/20	2	16.55	0	0.00	16.45	2	582	0.34%
2021/08/13	3	16.92	0	0.00	16.80	3	594	0.50%
2021/08/11	0	0.00	1	18.30	17.65	-1	606	-0.16%
2021/08/10	1	18.95	0	0.00	18.80	1	608	0.16%
2021/08/09	1	19.95	0	0.00	19.95	1	623	0.16%
2021/08/06	1	20.80	2	20.73	20.65	-1	627	-0.16%
2021/08/04	1	20.20	0	0.00	20.15	1	615	0.16%
2021/08/03	1	20.25	0	0.00	20.20	1	646	0.15%
2021/07/29	1	20.05	1	20.35	20.50	0	673	0.00%
2021/07/21	0	0.00	9	19.95	20.00	-9	813	-1.11%
2021/07/20	1	20.00	0	0.00	19.95	1	823	0.12%
2021/07/13	1	21.10	0	0.00	21.10	1	985	0.10%
2021/06/25	1	21.95	0	0.00	21.80	1	1,813	0.06%
2021/06/23	0	0.00	1	21.00	21.00	-1	1,869	-0.05%
2021/06/22	1	20.30	0	0.00	20.10	1	1,945	0.05%
2021/06/09	4	21.85	0	0.00	21.70	4	2,473	0.16%
2021/06/02	0	0.00	1	22.75	22.70	-1	2,592	-0.04%
2021/05/31	1	23.35	0	0.00	23.30	1	2,603	0.04%
2021/05/24	0	0.00	2	21.38	22.00	-2	2,701	-0.07%
2021/05/17	1	18.40	0	0.00	18.45	1	2,737	0.04%
2021/05/12	11	19.81	7	19.96	19.90	4	2,684	0.15%
2021/05/10	3	24.70	0	0.00	24.25	3	2,638	0.11%
2021/05/06	1	25.05	1	24.45	24.30	0	2,701	0.00%
2021/05/05	5	24.80	1	24.90	24.40	4	2,819	0.14%
2021/04/27	1	28.00	0	0.00	27.95	1	2,881	0.03%
2021/04/26	1	27.85	2	27.73	27.75	-1	2,918	-0.03%
2021/04/22	3	28.20	2.1	27.94	27.45	0.9	3,401	0.03%
2021/04/21	0	0.00	2	28.95	28.85	-2	3,384	-0.06%
2021/04/20	12	29.01	0	0.00	29.05	12	3,379	0.36%
2021/04/19	7	28.80	2	29.20	28.80	5	3,387	0.15%
2021/04/16	7	30.54	1	30.15	30.30	6	3,432	0.17%
2021/04/15	15	33.35	15	34.11	32.80	0	3,368	0.00%
2021/04/13	1.6	31.47	2	31.90	29.75	-0.4	3,067	-0.01%
2021/04/12	0	0.00	1	31.50	31.35	-1	3,054	-0.03%
2021/04/09	1	33.15	0	0.00	31.40	1	3,053	0.03%
2021/04/08	1.1	31.45	1	31.65	31.05	0.1	3,004	0.00%
2021/04/07	0	30.40	0	0.00	30.45	0	2,988	0.00%
2021/04/06	0	0.00	5	28.55	29.40	-5	2,976	-0.17%
2021/04/01	5	28.55	2	28.50	28.40	3	2,990	0.10%
2021/03/31	1	28.40	1	28.40	28.40	0	3,075	0.00%
2021/03/30	1	28.50	0	0.00	28.25	1	3,237	0.03%
2021/03/26	0.1	30.25	0	0.00	30.10	0.1	3,324	0.00%
2021/03/25	12.2	31.22	2	30.60	30.25	10.2	3,337	0.30%
2021/03/24	5	30.68	6	30.82	30.85	-1	3,316	-0.03%
2021/03/17	0	0.00	3	26.70	26.85	-3	3,093	-0.10%
2021/03/16	2	28.73	5	28.81	26.90	-3	3,082	-0.10%
2021/03/15	1.1	27.78	2	26.70	26.95	-0.9	3,026	-0.03%
2021/03/12	1	26.40	0	0.00	26.35	1	2,985	0.03%
2021/03/11	2	26.10	0	0.00	26.15	2	3,021	0.07%
2021/03/04	2	26.25	0	0.00	25.75	2	3,138	0.06%
2021/02/26	5	26.31	6	26.46	26.40	-1	3,260	-0.03%
2021/02/23	0	0.00	5	26.20	25.80	-5	3,237	-0.15%
2021/02/19	0	0.00	1	25.50	25.30	-1	3,202	-0.03%
2021/02/05	8	22.85	3	22.78	22.55	5	3,189	0.16%
2021/02/04	0	0.00	0	22.80	22.85	0	3,203	0.00%
2021/02/02	0	0.00	2	23.33	23.20	-2	3,208	-0.06%
2021/02/01	0	0.00	6	23.20	23.00	-6	3,204	-0.19%
2021/01/28	0	0.00	5	25.10	25.10	-5	3,162	-0.16%
2021/01/27	10	25.87	3	24.80	25.70	7	3,124	0.22%
2021/01/26	1	24.10	0	0.00	23.95	1	3,005	0.03%
2021/01/21	0	0.00	4	22.70	22.75	-4	2,990	-0.13%
2021/01/20	0	0.00	1	23.20	22.70	-1	3,133	-0.03%
2021/01/19	2	25.15	0	0.00	24.55	2	3,072	0.07%
2021/01/18	4	26.56	2	26.13	25.30	2	3,032	0.07%
2021/01/15	9	27.66	12	27.91	27.95	-3	2,882	-0.10%
2021/01/14	25	25.50	2	25.30	25.45	23	2,579	0.89%
2021/01/12	1	24.75	0	0.00	24.50	1	2,595	0.04%
2021/01/11	3	25.00	1	25.30	25.90	2	2,609	0.08%
2021/01/06	4	24.59	1	24.65	24.45	3	2,732	0.11%
2021/01/05	0	0.00	3	25.92	25.35	-3	2,753	-0.11%
2021/01/04	2	25.85	0	0.00	25.95	2	2,760	0.07%
2020/12/30	4	25.10	0	0.00	25.00	4	2,746	0.15%
2020/12/28	2	25.95	0	0.00	26.10	2	2,697	0.07%
2020/12/25	11	27.13	16	27.44	26.25	-5	2,652	-0.19%
2020/12/24	18	25.87	17	26.06	26.60	1	2,563	0.04%
2020/12/23	2	23.60	4	24.79	25.55	-2	2,390	-0.08%
2020/12/22	1	23.45	0	0.00	23.25	1	2,257	0.04%
2020/12/21	1	23.85	0	0.00	24.10	1	2,227	0.04%
2020/12/18	1	24.50	0	0.00	23.85	1	2,193	0.05%
2020/12/16	1	23.10	2	23.00	23.10	-1	2,133	-0.05%
2020/12/14	0	0.00	1.6	23.61	23.55	-1.6	2,113	-0.07%
2020/12/10	2	22.50	0	0.00	22.50	2	2,055	0.10%
2020/12/07	0	0.00	1	23.95	24.30	-1	1,984	-0.05%
2020/12/01	1	23.80	2	23.00	22.95	-1	2,142	-0.05%
2020/11/30	0	0.00	7	23.75	23.75	-7	2,073	-0.34%
2020/11/27	0	0.00	1	21.60	21.60	-1	1,997	-0.05%
2020/11/26	1	20.75	1	21.10	21.70	0	1,985	0.00%
2020/11/25	0	0.00	3	20.90	21.15	-3	1,890	-0.16%
2020/11/24	1	19.70	6	20.09	19.40	-5	1,829	-0.27%
2020/11/20	0	0.00	5	19.30	19.25	-5	1,788	-0.28%
2020/11/17	0	0.00	10	19.32	19.25	-10	1,768	-0.57%
2020/11/12	5	18.55	0	0.00	18.25	5	1,755	0.28%
2020/11/09	0	0.00	1	19.05	19.10	-1	1,731	-0.06%
2020/11/05	1	18.85	0	0.00	18.65	1	1,727	0.06%
2020/11/03	0	0.00	2	18.55	18.40	-2	1,721	-0.12%
2020/10/30	10	18.35	0	0.00	18.00	10	1,719	0.58%
2020/10/29	5	19.10	0	0.00	19.05	5	1,664	0.30%
2020/10/28	14	20.98	54	20.42	19.85	-40	1,652	-2.42%
2020/10/23	0	0.00	1	20.10	19.95	-1	1,452	-0.07%
2020/10/22	0	0.00	4	20.55	20.10	-4	1,438	-0.28%
2020/10/21	2	19.15	5	19.97	20.00	-3	1,391	-0.22%
2020/10/16	39	20.52	39	20.41	19.10	0	1,296	0.00%
2020/10/15	0	0.00	14	19.57	19.60	-14	1,021	-1.37%
2020/10/14	2	17.85	0	0.00	17.85	2	904	0.22%
2020/10/13	5	18.20	5	17.60	17.60	0	939	0.00%
2020/10/12	0	0.00	2	17.90	18.15	-2	878	-0.23%
2020/10/05	0	0.00	0.6	16.20	16.35	-0.6	889	-0.06%
2020/09/30	0	0.00	1	16.00	16.05	-1	902	-0.11%
2020/09/29	12	16.03	0	0.00	15.80	12	909	1.32%
2020/09/21	1	16.05	2	16.15	16.10	-1	1,053	-0.09%
2020/09/16	2	16.15	0	0.00	16.10	2	1,029	0.19%
2020/09/15	2	16.25	0	0.00	16.20	2	1,014	0.20%
2020/09/11	1	16.00	0	0.00	16.20	1	989	0.10%
2020/09/10	10	16.48	0	0.00	16.30	10	975	1.03%
2020/09/09	5	16.44	0	0.00	17.25	5	950	0.53%
2020/09/08	24	17.70	0	0.00	17.50	24	902	2.66%
2020/09/07	4	19.13	57.3	19.38	19.40	-53.3	836	-6.37%
2020/09/04	5	17.15	77	17.07	17.65	-72	724	-9.94%
2020/09/03	0	0.00	50	16.16	16.05	-50	660	-7.58%
2020/08/31	3	15.35	0	0.00	15.50	3	643	0.47%
2020/08/28	3	15.58	0	0.00	15.50	3	650	0.46%
2020/08/27	1	15.40	0	0.00	15.70	1	650	0.15%
2020/08/20	0	0.00	10	14.76	14.25	-10	643	-1.56%
2020/08/18	10	16.00	0	0.00	15.75	10	683	1.46%
2020/08/14	5	15.25	0	0.00	15.25	5	665	0.75%
2020/08/10	0	0.00	10	15.40	15.40	-10	700	-1.43%
2020/07/23	0	0.00	5	15.95	15.95	-5	702	-0.71%
2020/07/21	0	0.00	3	16.00	15.90	-3	700	-0.43%
2020/07/20	3	16.40	0	0.00	15.85	3	697	0.43%
2020/07/17	0	0.00	10	16.16	16.30	-10	693	-1.44%
2020/07/13	20	17.55	0	0.00	17.20	20	631	3.17%
2020/07/10	4	17.61	6	18.12	17.45	-2	619	-0.32%
2020/07/09	0	0.00	2	16.95	17.05	-2	552	-0.36%
2020/07/07	28	15.98	0	0.00	15.55	28	523	5.35%
2020/07/06	0	0.00	17	16.25	16.40	-17	525	-3.23%
2020/07/03	10	16.20	5	16.10	16.00	5	509	0.98%
2020/07/02	22	16.19	7	15.86	15.85	15	485	3.09%
2020/07/01	1	15.80	28	15.56	15.80	-27	421	-6.40%
2020/06/30	0	0.00	2	14.40	14.40	-2	369	-0.54%
2020/05/22	0	0.00	2	11.90	12.10	-2	343	-0.58%
2020/05/15	2	12.55	0	0.00	12.25	2	335	0.60%
2020/04/30	0	0.00	2	11.70	11.70	-2	274	-0.73%
2020/04/29	1	11.25	1	11.40	11.40	0	279	0.00%
2020/04/27	0	0.00	3	11.50	11.45	-3	280	-1.07%
2020/04/21	2	10.50	0	0.00	10.55	2	272	0.73%
2020/04/20	0	0.00	16	11.03	11.15	-16	270	-5.91%
2020/04/17	20	11.03	6	11.01	10.90	14	268	5.21%
2020/03/18	2	9.02	0	0.00	8.89	2	344	0.58%
2020/03/16	3	10.27	0	0.00	9.93	3	371	0.81%
2020/03/13	0	0.00	19	10.69	10.70	-19	369	-5.14%
2020/03/11	2	12.85	0	0.00	12.65	2	354	0.56%
2020/03/04	9	13.12	0	0.00	13.20	9	360	2.50%
2020/02/25	0	0.00	13	14.10	14.10	-13	349	-3.72%
2020/02/24	0	0.00	8	14.09	14.15	-8	349	-2.29%
2020/02/17	2	14.05	0	0.00	14.25	2	351	0.57%
2020/02/11	1	14.20	0	0.00	14.15	1	348	0.29%
2020/02/07	5	14.25	0	0.00	14.25	5	347	1.44%
2020/02/03	5	12.70	1	12.80	12.85	4	327	1.22%
2020/01/31	5	14.20	0	0.00	14.10	5	319	1.57%
2020/01/30	6	14.55	0	0.00	14.55	6	317	1.89%
2020/01/20	1	16.25	0	0.00	16.15	1	309	0.32%
2020/01/10	6	16.25	0	0.00	16.20	6	311	1.93%
2020/01/09	16	16.24	0	0.00	16.15	16	311	5.14%
2020/01/02	11	17.20	0	0.00	17.20	11	307	3.58%
2019/12/30	0	0.00	1	17.30	17.30	-1	302	-0.33%
2019/12/27	32	17.94	1	17.95	17.55	31	295	10.48%
2019/12/26	1	16.95	0	0.00	16.90	1	257	0.39%
2019/12/25	0	0.00	11	17.16	17.25	-11	230	-4.76%
2019/12/24	29	15.62	0	0.00	15.70	29	224	12.93%
2019/12/20	5	15.84	1	15.90	15.80	4	226	1.77%
2019/12/19	11	15.97	0	0.00	15.65	11	249	4.42%
2019/12/18	1	16.05	0	0.00	15.95	1	250	0.40%
2019/12/12	12	16.96	0	0.00	16.40	12	323	3.71%
2019/12/11	0	0.00	7	16.46	16.65	-7	299	-2.34%
2019/12/09	1	15.05	0	0.00	15.05	1	278	0.36%
2019/12/05	4	15.10	0	0.00	15.20	4	281	1.42%
2019/12/04	2	15.25	0	0.00	15.40	2	281	0.71%
2019/11/15	20	16.10	0	0.00	16.05	20	319	6.27%
2019/11/06	20	17.00	1	16.80	16.85	19	327	5.81%
2019/11/04	0	0.00	1	17.20	17.20	-1	330	-0.30%
2019/10/15	0	0.00	2	17.10	17.25	-2	361	-0.55%
2019/09/27	1	18.55	0	0.00	18.55	1	362	0.28%
2019/09/20	2	18.10	0	0.00	18.15	2	306	0.65%
2019/09/19	3	18.90	2	19.15	18.70	1	310	0.32%
2019/09/18	0	0.00	15	18.27	18.50	-15	291	-5.14%
2019/09/10	15	16.70	0	0.00	16.70	15	266	5.64%
2019/08/01	6	18.16	0	0.00	18.10	6	232	2.58%
2019/07/17	5	19.20	0	0.00	19.25	5	238	2.09%
2019/06/25	0	0.00	5	21.10	20.70	-5	274	-1.82%
2019/05/23	3	19.95	0	0.00	20.00	3	577	0.52%
2019/05/22	0	0.00	6	20.67	20.45	-6	585	-1.03%
2019/05/21	0	0.00	5	20.02	20.00	-5	585	-0.85%
2019/05/20	0	0.00	2	20.00	19.70	-2	590	-0.34%
2019/05/16	0	0.00	2	20.25	19.85	-2	602	-0.33%
2019/05/15	0	0.00	3	20.30	20.20	-3	611	-0.49%
2019/05/14	0	0.00	8	20.00	20.00	-8	630	-1.27%
2019/05/13	3	20.40	2	20.25	20.25	1	666	0.15%
2019/05/10	0	0.00	12	20.64	20.60	-12	670	-1.79%
2019/04/26	5	21.01	0	0.00	21.00	5	882	0.57%
2019/03/26	2	23.70	5	23.75	23.60	-3	1,105	-0.27%
2019/03/25	2	23.95	0	0.00	23.90	2	1,101	0.18%
2019/03/14	2	23.95	0	0.00	23.95	2	1,080	0.19%
2019/03/08	1	24.00	0	0.00	24.55	1	1,114	0.09%
2019/03/07	3	24.37	0	0.00	24.40	3	1,110	0.27%
2019/03/06	0	0.00	1	25.20	25.20	-1	1,093	-0.09%
2019/03/05	2	25.30	0	0.00	25.15	2	1,086	0.18%
2019/03/04	1	26.90	5	27.50	26.50	-4	1,050	-0.38%
2019/02/27	0	0.00	2	26.20	26.30	-2	944	-0.21%
2019/02/26	0	0.00	1	24.40	24.40	-1	889	-0.11%
2019/02/25	3	24.85	3	24.73	24.65	0	886	0.00%
2019/02/22	8	23.85	0	0.00	24.00	8	870	0.92%
2019/02/21	1	24.00	0	0.00	24.20	1	864	0.12%
2019/02/19	1	24.45	4	24.75	24.45	-3	854	-0.35%
2019/02/15	4	24.55	0	0.00	24.35	4	841	0.48%
2019/02/14	0	0.00	2	24.45	24.35	-2	836	-0.24%
2019/02/12	3	24.67	4	25.19	25.35	-1	809	-0.12%
2019/01/29	1	23.00	0	0.00	23.65	1	764	0.13%
2019/01/25	7	23.81	0	0.00	23.40	7	752	0.93%
2019/01/24	2	24.40	0	0.00	24.40	2	727	0.28%
2019/01/21	0	0.00	4	25.68	25.95	-4	714	-0.56%
2019/01/18	1	26.15	0	0.00	25.10	1	673	0.15%
2019/01/17	12	24.39	0	0.00	25.10	12	589	2.03%
2019/01/16	6	25.98	6	25.82	25.60	0	553	0.00%
2019/01/15	0	0.00	26	24.53	24.95	-26	439	-5.91%
2019/01/14	0	0.00	6	22.70	22.70	-6	343	-1.74%
2018/12/27	0	0.00	2	21.10	21.00	-2	514	-0.39%
2018/12/22	0	0.00	5	20.95	20.75	-5	726	-0.69%
2018/12/20	1	19.35	0	0.00	19.45	1	733	0.14%
2018/12/10	4	20.64	0	0.00	20.85	4	734	0.54%
2018/12/07	1	22.00	0	0.00	22.00	1	729	0.14%
2018/12/05	0	0.00	1	23.70	23.50	-1	720	-0.14%
2018/12/04	0	0.00	1	24.10	23.00	-1	713	-0.14%
2018/12/03	2	23.20	7	22.85	23.00	-5	704	-0.71%
2018/11/30	0	0.00	1	21.00	21.30	-1	689	-0.15%
2018/11/29	1	20.45	2	20.68	20.75	-1	693	-0.14%
2018/11/27	0	0.00	12	20.29	20.20	-12	705	-1.70%
2018/11/22	0	0.00	1	20.50	20.00	-1	733	-0.14%
2018/11/21	1	19.50	0	0.00	19.80	1	776	0.13%
2018/11/20	1	19.40	0	0.00	19.80	1	801	0.12%
2018/11/16	0	0.00	1	20.00	19.80	-1	812	-0.12%
2018/11/15	0	0.00	1	20.00	19.60	-1	826	-0.12%
2018/11/13	2	19.00	0	0.00	19.50	2	845	0.24%
2018/11/09	2	19.45	0	0.00	19.30	2	857	0.23%
2018/11/07	0	0.00	1	20.00	20.25	-1	869	-0.12%
2018/11/06	11	19.50	0	0.00	19.30	11	880	1.25%
2018/11/01	0	0.00	21	20.27	20.05	-21	941	-2.23%
2018/10/31	0	0.00	2	19.05	19.65	-2	951	-0.21%
2018/10/30	28	18.26	0	0.00	18.05	28	954	2.93%
2018/10/17	8	22.30	0	0.00	22.15	8	1,414	0.57%
2018/10/11	7	21.76	0	0.00	21.70	7	1,394	0.50%
2018/10/09	10	24.59	0	0.00	24.10	10	1,383	0.72%
2018/10/05	6	26.20	4	27.36	25.75	2	1,341	0.15%
2018/10/04	0	0.00	8	26.68	27.25	-8	1,252	-0.64%
2018/10/03	0	0.00	11	26.81	26.05	-11	1,212	-0.91%
2018/10/02	5	25.65	6	26.05	25.35	-1	1,197	-0.08%
2018/10/01	0	0.00	15	25.58	26.10	-15	1,145	-1.31%
2018/09/25	1	22.50	0	0.00	23.05	1	1,463	0.07%
2018/09/18	4	22.94	0	0.00	23.10	4	1,778	0.22%
2018/09/17	3	23.00	0	0.00	23.40	3	1,799	0.17%
2018/09/12	11	23.20	0	0.00	23.15	11	1,852	0.59%
2018/09/10	7	23.47	0	0.00	23.70	7	1,901	0.37%
2018/09/07	5	24.11	0	0.00	24.30	5	1,914	0.26%
2018/09/04	0	0.00	2	25.75	25.75	-2	2,179	-0.09%
2018/08/28	4	25.70	10	25.57	25.70	-6	2,623	-0.23%
2018/08/27	0	0.00	8	24.08	24.60	-8	2,621	-0.31%
2018/08/24	2	22.00	0	0.00	22.40	2	2,750	0.07%
2018/08/23	0	0.00	1	22.80	22.85	-1	2,800	-0.04%
2018/08/22	6	22.37	0	0.00	22.20	6	2,831	0.21%
2018/08/21	5	23.14	0	0.00	23.05	5	2,839	0.18%
2018/08/20	1	24.00	3	24.45	24.25	-2	2,837	-0.07%
2018/08/16	2	23.60	0	0.00	24.40	2	2,828	0.07%
2018/08/15	1	24.00	0	0.00	24.30	1	2,823	0.04%
2018/08/13	9	24.84	0	0.00	25.00	9	2,815	0.32%
2018/08/10	6	26.18	5	27.14	25.90	1	2,801	0.04%
2018/08/09	2	25.43	0	0.00	25.80	2	2,766	0.07%
2018/08/08	0	0.00	6	25.82	25.10	-6	2,762	-0.22%
2018/08/07	3	24.88	0	0.00	24.65	3	2,748	0.11%
2018/08/03	3	25.77	0	0.00	25.70	3	2,730	0.11%
2018/08/02	2	26.00	0	0.00	25.70	2	2,717	0.07%
2018/08/01	0	0.00	1	28.25	27.55	-1	2,687	-0.04%
2018/07/31	0	0.00	4	27.64	27.55	-4	2,679	-0.15%
2018/07/30	3	27.58	24	27.94	27.80	-21	2,629	-0.80%
2018/07/27	2	28.35	15	27.65	28.35	-13	2,458	-0.53%
2018/07/26	0	0.00	9	25.50	25.80	-9	2,368	-0.38%
2018/07/17	10	22.80	3	22.80	22.50	7	2,296	0.30%
2018/07/16	1	21.85	0	0.00	22.00	1	2,290	0.04%
2018/07/13	14	21.65	0	0.00	21.60	14	2,284	0.61%
2018/07/12	21	21.78	0	0.00	21.50	21	2,284	0.92%
2018/07/11	0	0.00	7	22.35	21.50	-7	2,285	-0.31%
2018/07/10	2	20.45	0	0.00	21.50	2	2,280	0.09%
2018/07/06	10	22.59	311	23.30	22.50	-301	2,265	-13.29%	大賣/鉅額交易
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/03	15	30.92	0	0.00	30.75	15	2,017	0.74%
2018/07/02	36	36.48	0	0.00	34.15	36	1,915	1.88%
2018/06/29	3	37.88	19	38.78	37.90	-16	1,840	-0.87%
2018/06/28	4	40.04	3	41.00	39.15	1	1,792	0.06%
2018/06/27	0	0.00	4.1	43.50	43.50	-4.1	1,652	-0.25%
2018/06/26	3	39.00	3	39.55	39.55	0	1,599	0.00%
2018/06/25	0	0.00	5	38.30	38.50	-5	1,576	-0.32%
2018/06/22	0	0.00	1	37.20	38.10	-1	1,552	-0.06%
2018/06/21	1	38.50	0	0.00	38.35	1	1,538	0.07%
2018/06/15	6	37.25	0	0.00	37.10	6	1,477	0.41%
2018/06/14	0	0.00	4	37.00	37.00	-4	1,456	-0.27%
2018/06/13	4	43.10	2	40.65	37.00	2	1,399	0.14%
2018/06/12	1	40.35	6	40.23	41.10	-5	1,307	-0.38%
2018/06/11	1	37.60	8	35.19	37.40	-7	1,189	-0.59%
2018/06/08	4	34.83	2	34.13	34.35	2	1,089	0.18%
2018/06/07	1	31.80	0	0.00	32.00	1	972	0.10%
2018/06/06	10	30.75	11	30.76	30.90	-1	859	-0.12%
2018/06/04	5	26.30	0	0.00	26.40	5	716	0.70%
2018/06/01	27	25.49	74	25.86	25.90	-47	686	-6.85%
2018/05/30	0	0.00	2	22.50	24.30	-2	487	-0.41%
2018/05/14	2	21.35	0	0.00	21.30	2	461	0.43%
2018/05/11	3	21.35	0	0.00	21.40	3	465	0.64%
2018/05/04	5	21.65	0	0.00	21.80	5	456	1.10%
2018/05/03	7	21.81	0	0.00	21.75	7	453	1.54%
2018/04/30	45	21.19	0	0.00	21.05	45	441	10.20%
2018/04/25	2	20.70	0	0.00	20.80	2	444	0.45%
2018/04/24	6	20.73	0	0.00	20.80	6	443	1.35%
2018/04/12	0	0.00	3	21.00	21.10	-3	475	-0.63%
2018/04/11	95	20.45	0	0.00	21.10	95	474	20.01%
2018/03/22	0	0.00	5	20.15	19.90	-5	621	-0.80%
2018/03/21	0	0.00	30	21.08	20.95	-30	619	-4.84%
2018/03/16	0	0.00	55	21.19	21.20	-55	652	-8.42%
2018/03/15	3	21.20	0	0.00	21.25	3	658	0.46%
2018/03/13	5	21.20	0	0.00	21.10	5	661	0.76%
2018/03/12	10	21.25	0	0.00	21.05	10	660	1.51%
2018/03/09	10	21.15	0	0.00	21.00	10	666	1.50%
2018/03/08	10	21.09	0	0.00	21.15	10	669	1.49%
2018/03/07	2	21.30	0	0.00	21.20	2	671	0.30%
2018/03/02	10	20.90	0	0.00	21.00	10	678	1.47%
2018/03/01	13	19.72	0	0.00	21.05	13	691	1.88%
2018/02/27	2	19.40	0	0.00	19.20	2	690	0.29%
2018/02/26	6	19.28	0	0.00	19.20	6	700	0.86%
2018/02/23	12	19.20	0	0.00	19.25	12	713	1.68%
2018/02/22	10	19.20	0	0.00	19.05	10	768	1.30%
2018/02/12	25	17.61	0	0.00	17.60	25	807	3.10%
2018/02/09	20	17.61	0	0.00	17.90	20	806	2.48%
2018/02/07	10	18.05	0	0.00	18.00	10	827	1.21%
2018/02/06	90	17.84	0	0.00	17.25	90	824	10.91%
2018/02/02	0	0.00	2	19.40	19.70	-2	803	-0.25%
2018/01/31	0	0.00	120	20.16	19.95	-120	814	-14.74%	大賣/鉅額交易
2018/01/22	10	20.80	0	0.00	20.90	10	824	1.21%
2018/01/15	5	21.55	0	0.00	21.55	5	877	0.57%
2018/01/11	0	0.00	1	22.00	22.05	-1	918	-0.11%
2018/01/05	0	0.00	5	22.65	22.90	-5	967	-0.52%
2018/01/04	0	0.00	1	23.00	22.70	-1	964	-0.10%
2018/01/03	1	22.55	35	22.43	22.50	-34	953	-3.57%