圓剛 (2417)-元大-屏東民生券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
39.10
漲跌
▲0.20
漲幅
+0.51%
成交量
424張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	39.60	39.10	-2	1,578	-0.13%
2024/11/21	5	38.99	1	38.90	38.90	4	1,598	0.25%
2024/11/18	1	38.60	0	0.00	38.65	1	2,076	0.05%
2024/11/15	1	39.65	1	39.95	39.70	0	2,158	0.00%
2024/11/13	1	39.70	1	39.55	39.60	0	2,213	0.00%
2024/11/12	1	39.40	8	39.40	39.70	-7	2,235	-0.31%
2024/11/11	0	0.00	1	40.60	40.50	-1	2,247	-0.04%
2024/11/08	9	41.08	0	0.00	40.55	9	2,269	0.40%
2024/11/07	0	0.00	1	40.85	41.25	-1	2,313	-0.04%
2024/11/06	1	40.35	2	40.55	40.15	-1	2,359	-0.04%
2024/11/05	2	41.50	1	40.70	40.40	1	2,387	0.04%
2024/11/04	0	0.00	1	40.40	39.90	-1	2,448	-0.04%
2024/10/30	0	0.00	1	40.70	40.05	-1	2,530	-0.04%
2024/10/29	1	40.10	0	0.00	40.30	1	2,652	0.04%
2024/10/25	3	41.60	0	0.00	41.40	3	2,671	0.11%
2024/10/24	2	41.83	0	0.00	41.60	2	2,694	0.07%
2024/10/22	7	42.83	1	43.00	42.90	6	2,734	0.22%
2024/10/21	1	42.55	0	0.00	42.50	1	2,764	0.04%
2024/10/17	3	43.53	7	43.29	43.40	-4	2,818	-0.14%
2024/10/16	0	0.00	2	42.05	41.85	-2	2,821	-0.07%
2024/10/15	1	41.50	0	0.00	41.35	1	2,862	0.03%
2024/10/14	1	41.50	2	41.30	41.90	-1	2,888	-0.03%
2024/10/11	1	41.75	0	0.00	41.70	1	2,937	0.03%
2024/10/09	2	42.58	0	0.00	41.75	2	3,002	0.07%
2024/10/08	2	42.75	0	0.00	42.65	2	3,136	0.06%
2024/10/04	1	43.40	0	0.00	43.05	1	3,878	0.03%
2024/09/30	2	44.90	10	44.54	44.50	-8	4,892	-0.16%
2024/09/27	12	45.94	10	46.48	45.60	2	5,048	0.04%
2024/09/26	1	46.35	2	46.03	45.80	-1	5,080	-0.02%
2024/09/25	12	46.61	11	46.85	46.15	1	5,371	0.02%
2024/09/24	8	45.84	11	45.43	46.40	-3	5,575	-0.05%
2024/09/23	2	43.95	0	0.00	43.80	2	5,520	0.04%
2024/09/19	0	0.00	2	44.50	44.75	-2	5,569	-0.04%
2024/09/18	2	44.95	0	0.00	43.75	2	5,609	0.04%
2024/09/16	2	45.55	3	44.88	44.60	-1	5,619	-0.02%
2024/09/13	1	43.20	1	44.10	43.25	0	5,569	0.00%
2024/09/12	1	43.30	0	0.00	43.20	1	5,589	0.02%
2024/09/11	4	41.60	1	41.65	41.65	3	5,599	0.05%
2024/09/10	6	43.08	2	42.28	42.10	4	5,630	0.07%
2024/09/09	3	43.32	3	43.75	43.90	0	5,636	0.00%
2024/09/06	5	44.62	4	44.35	44.35	1	5,696	0.02%
2024/09/04	2	45.30	2	44.43	44.70	0	5,795	0.00%
2024/09/03	14	49.19	10	49.43	47.80	4	5,860	0.07%
2024/09/02	2	48.38	4	48.06	47.90	-2	6,071	-0.03%
2024/08/30	6	49.03	2	48.55	48.40	4	6,680	0.06%
2024/08/29	3	49.55	3	49.00	49.00	0	6,844	0.00%
2024/08/28	7	50.04	5	49.78	50.10	2	7,103	0.03%
2024/08/27	15	50.61	16	50.03	49.60	-1	7,152	-0.01%
2024/08/26	24	50.77	16	51.37	51.10	8	7,146	0.11%
2024/08/23	2	47.18	2	47.83	48.00	0	7,270	0.00%
2024/08/22	0	0.00	6	48.38	48.25	-6	7,572	-0.08%
2024/08/21	8	48.96	0	0.00	48.50	8	7,882	0.10%
2024/08/20	53	49.23	40	48.74	49.60	13	7,902	0.16%
2024/08/19	11	48.18	17	49.36	49.55	-6	7,673	-0.08%
2024/08/16	3	46.00	5	45.35	45.05	-2	7,894	-0.03%
2024/08/15	7	45.43	5	45.30	45.20	2	7,949	0.03%
2024/08/12	0	0.00	1	43.95	43.70	-1	8,387	-0.01%
2024/08/09	7	44.26	9	43.81	43.25	-2	8,381	-0.02%
2024/08/08	1	42.05	0	42.00	42.10	1	8,342	0.01%
2024/08/07	4	40.36	3	41.12	42.25	1	8,299	0.01%
2024/08/06	3	38.02	2	40.15	38.45	1	8,291	0.01%
2024/08/05	0	0.00	0.1	40.25	40.25	-0.1	8,247	0.00%
2024/08/02	3	45.27	1	46.15	44.70	2	8,254	0.02%
2024/08/01	7	45.03	6	46.79	46.75	1	8,244	0.01%
2024/07/31	0	0.00	2	43.03	43.05	-2	8,175	-0.02%
2024/07/30	4	42.15	0	0.00	43.15	4	8,175	0.05%
2024/07/29	2	44.70	1	43.70	42.90	1	8,160	0.01%
2024/07/26	1	44.55	2	44.48	44.65	-1	8,141	-0.01%
2024/07/23	3	45.83	1	45.90	45.90	2	8,128	0.02%
2024/07/22	0	0.00	2	45.43	45.45	-2	8,120	-0.02%
2024/07/19	4	47.75	2	47.20	46.70	2	8,100	0.02%
2024/07/18	3	48.30	4	48.46	48.20	-1	8,086	-0.01%
2024/07/17	5	50.12	6	49.88	49.60	-1	8,069	-0.01%
2024/07/15	1	50.10	11	50.44	50.30	-10	8,035	-0.12%
2024/07/12	0	0.00	1	51.40	51.00	-1	8,018	-0.01%
2024/07/11	3	51.83	7	51.71	51.70	-4	7,984	-0.05%
2024/07/10	14	52.76	14	52.59	52.80	0	7,949	0.00%
2024/07/09	36	52.34	4	52.03	50.80	32	7,843	0.41%
2024/07/08	22	56.86	7	53.47	53.00	15	7,638	0.20%
2024/07/05	9	55.58	39	57.47	58.30	-30	7,184	-0.42%
2024/07/04	16	55.63	21	55.85	53.20	-5	6,857	-0.07%
2024/07/03	1	50.00	25.1	51.66	52.30	-24.1	6,218	-0.39%
2024/07/02	2	47.83	4	47.64	47.55	-2	6,090	-0.03%
2024/07/01	41	49.08	75	48.63	48.70	-34	6,071	-0.56%
2024/06/28	74	47.04	23	46.93	47.80	51	5,895	0.87%
2024/06/27	12	44.40	1	44.40	44.00	11	5,749	0.19%
2024/06/26	0	0.00	8	45.11	44.80	-8	5,797	-0.14%
2024/06/25	0	0.00	9	45.40	45.30	-9	5,859	-0.15%
2024/06/24	9	44.65	21	45.35	44.65	-12	5,950	-0.20%
2024/06/21	5	43.90	4	43.56	44.10	1	6,363	0.02%
2024/06/20	1	44.10	0	0.00	44.25	1	6,394	0.02%
2024/06/19	5	44.00	2	44.70	43.95	3	6,442	0.05%
2024/06/18	0	0.00	5	44.30	44.25	-5	6,430	-0.08%
2024/06/17	1	44.55	3	44.90	44.70	-2	6,428	-0.03%
2024/06/14	1	43.85	2	43.85	43.85	-1	6,399	-0.02%
2024/06/13	4	44.84	3	45.12	44.45	1	6,374	0.02%
2024/06/12	15	44.01	60	43.86	44.30	-45	6,320	-0.71%
2024/06/11	61	44.54	65	45.04	44.60	-4	6,287	-0.06%
2024/06/07	64	46.22	3	46.30	46.20	61	6,259	0.97%
2024/06/06	31	47.39	35	47.76	46.05	-4	6,219	-0.06%
2024/06/05	52.1	50.80	20	48.75	48.60	32.1	6,277	0.51%
2024/06/04	11	53.30	6.1	53.92	54.00	4.9	5,979	0.08%
2024/06/03	2	48.65	24	48.72	49.15	-22	6,451	-0.34%
2024/05/31	10	45.54	1	46.90	44.70	9	6,754	0.13%
2024/05/30	5	45.43	1	44.70	44.70	4	6,765	0.06%
2024/05/29	10	47.23	13	47.52	46.75	-3	7,037	-0.04%
2024/05/28	17	47.05	9.2	47.65	45.40	7.8	6,810	0.11%
2024/05/27	11	44.90	12	45.40	45.25	-1	6,687	-0.01%
2024/05/24	2	41.78	1	42.65	42.65	1	6,407	0.02%
2024/05/23	7	41.82	3	41.97	41.95	4	6,408	0.06%
2024/05/22	7	43.69	14.1	42.45	43.35	-7.1	6,408	-0.11%
2024/05/21	6	40.47	5	40.54	40.75	1	6,446	0.02%
2024/05/20	9	39.14	0	0.00	38.55	9	6,384	0.14%
2024/05/17	7	41.66	13	41.80	40.00	-6	6,352	-0.09%
2024/05/16	3	39.42	7	40.01	40.75	-4	6,019	-0.07%
2024/05/14	0	0.00	1	37.65	37.65	-1	5,926	-0.02%
2024/05/10	0	0.00	1	36.90	38.10	-1	5,923	-0.02%
2024/05/09	1	38.95	0	0.00	37.85	1	5,913	0.02%
2024/05/08	0	0.00	6.3	38.35	38.25	-6.3	5,900	-0.11%
2024/05/07	1.3	37.93	2	36.59	38.20	-0.7	5,878	-0.01%
2024/05/06	4	37.97	3.5	37.66	37.25	0.5	5,853	0.01%
2024/05/03	5.4	36.26	3	36.10	36.05	2.4	5,918	0.04%
2024/05/02	3	36.45	0	0.00	36.65	3	5,942	0.05%
2024/04/30	0.1	36.71	0	0.00	36.70	0.1	5,968	0.00%
2024/04/29	2	37.00	0	0.00	36.75	2	5,970	0.03%
2024/04/26	2	36.70	0	0.00	36.70	2	5,967	0.03%
2024/04/25	0	36.57	1	36.40	36.00	-1	5,954	-0.02%
2024/04/24	1	36.90	0	0.00	36.80	1	5,941	0.02%
2024/04/23	0	0.00	1	36.25	35.90	-1	5,933	-0.02%
2024/04/22	0	0.00	1	35.80	35.45	-1	5,930	-0.02%
2024/04/19	0	37.20	0	0.00	36.75	0	5,915	0.00%
2024/04/18	1	38.21	2	38.40	37.75	-1	5,896	-0.02%
2024/04/16	1	39.25	1	39.30	38.60	0	5,885	0.00%
2024/04/15	1	40.56	2	41.80	40.50	-1	5,878	-0.02%
2024/04/12	2.1	42.69	0	0.00	42.80	2.1	5,859	0.03%
2024/04/11	4.1	42.52	0	0.00	42.00	4.1	5,832	0.07%
2024/04/10	3	44.30	1	44.50	43.90	2	5,772	0.03%
2024/04/09	0	43.92	5	43.92	43.70	-5	5,767	-0.09%
2024/04/08	2	44.85	1.1	45.20	44.30	0.9	5,749	0.02%
2024/04/03	1.1	44.30	1.2	44.75	44.60	-0.1	5,735	0.00%
2024/04/02	4	46.04	14	45.34	45.00	-10	5,733	-0.17%
2024/04/01	12.1	45.32	3	45.58	44.60	9.1	5,630	0.16%
2024/03/29	9.1	44.10	1	45.50	43.40	8.1	5,542	0.15%
2024/03/28	8.1	44.23	13	43.79	44.65	-4.9	5,483	-0.09%
2024/03/27	5	44.88	9	44.66	45.45	-4	5,406	-0.07%
2024/03/26	19	51.10	27	50.19	46.20	-8.1	5,295	-0.15%
2024/03/25	12	51.32	5.1	51.16	51.10	6.9	4,849	0.14%
2024/03/22	5	49.27	3	50.10	50.70	2	4,833	0.04%
2024/03/21	4	47.12	5.4	45.93	47.80	-1.4	4,780	-0.03%
2024/03/20	2	44.50	0	0.00	45.05	2	4,796	0.04%
2024/03/18	4	47.53	1	47.90	47.90	3	4,975	0.06%
2024/03/15	3	48.12	2	48.40	46.55	1	5,080	0.02%
2024/03/14	2	49.65	0	0.00	49.35	2	5,140	0.04%
2024/03/13	0	0.00	7	47.94	49.00	-7	5,148	-0.14%
2024/03/12	1	51.10	15.5	49.19	49.70	-14.5	5,181	-0.28%
2024/03/11	27	52.54	2	53.20	51.50	25	5,293	0.47%
2024/03/08	11	52.50	52	51.95	50.90	-41	5,071	-0.81%
2024/03/07	69	53.82	44	53.36	52.80	25	4,889	0.51%
2024/03/06	78	50.37	75.2	49.31	52.20	2.8	4,241	0.07%
2024/03/05	5	46.25	21.1	47.45	47.50	-16.1	3,711	-0.43%
2024/03/04	8	42.40	22.9	42.22	43.20	-14.9	3,668	-0.41%
2024/03/01	17	38.78	29	39.17	39.30	-12	3,368	-0.36%
2024/02/29	5	38.75	16	38.59	39.00	-11	3,325	-0.33%
2024/02/27	4	36.86	6	36.28	36.30	-2	3,511	-0.06%
2024/02/26	11	37.03	7	37.08	36.75	4	4,034	0.10%
2024/02/23	6	37.59	5	37.61	36.95	1	4,044	0.02%
2024/02/22	19	37.78	38	38.34	38.55	-19	4,027	-0.47%
2024/02/21	1	35.35	2	35.35	35.05	-1	3,811	-0.03%
2024/02/20	2	34.90	0	0.00	35.10	2	4,085	0.05%
2024/02/19	1	35.05	35	35.13	35.30	-34	5,312	-0.64%
2024/02/16	2	34.10	0	0.00	34.70	2	5,767	0.03%
2024/01/31	1	33.70	2	33.60	33.65	-1	6,487	-0.02%
2024/01/30	0	33.90	0	0.00	34.00	0	6,575	0.00%
2024/01/29	1	33.85	0	0.00	34.20	1	6,656	0.02%
2024/01/26	1	34.25	2	34.70	34.25	-1	6,775	-0.01%
2024/01/25	0	0.00	1	33.65	33.00	-1	6,958	-0.01%
2024/01/24	0	0.00	1	33.60	33.65	-1	7,322	-0.01%
2024/01/23	2	32.85	26.5	32.75	32.75	-24.5	7,576	-0.32%
2024/01/22	25	32.46	10	32.60	32.45	15	7,686	0.20%
2024/01/19	10	31.90	0	0.00	32.00	10	7,717	0.13%
2024/01/18	0	0.00	1	31.80	31.85	-1	7,743	-0.01%
2024/01/17	2	32.03	0	0.00	31.65	2	7,765	0.03%
2024/01/15	2	32.90	2	32.70	32.70	0	7,781	0.00%
2024/01/12	10	32.60	0	0.00	32.60	10	7,803	0.13%
2024/01/11	1	33.55	0	0.00	33.00	1	7,814	0.01%
2024/01/10	1	33.15	0	0.00	33.20	1	7,828	0.01%
2024/01/09	10	33.50	11	34.04	34.00	-1	7,840	-0.01%
2024/01/08	12	33.45	1	33.95	33.40	11	7,849	0.14%
2024/01/04	1	34.70	0	0.00	34.40	1	7,889	0.01%
2024/01/03	1	34.60	3	34.70	34.50	-2	7,950	-0.03%
2024/01/02	4	35.26	58	35.78	35.05	-54	8,221	-0.66%
2023/12/29	2	36.00	1	36.20	36.00	1	8,823	0.01%
2023/12/28	1	36.75	3	36.88	36.15	-2	9,249	-0.02%
2023/12/27	0	0.00	1	36.30	36.15	-1	9,598	-0.01%
2023/12/26	0	0.00	1	36.30	35.65	-1	9,654	-0.01%
2023/12/25	0	0.00	1	35.75	35.30	-1	9,755	-0.01%
2023/12/22	1	35.70	0	0.00	35.60	1	9,767	0.01%
2023/12/20	20	35.95	1	35.95	36.05	19	9,829	0.19%
2023/12/19	3	35.38	1	35.30	35.20	2	9,925	0.02%
2023/12/18	0	0.00	1	36.25	36.00	-1	10,096	-0.01%
2023/12/15	2.2	36.47	0	0.00	36.25	2.2	10,228	0.02%
2023/12/14	5	37.40	0	0.00	37.20	5	10,270	0.05%
2023/12/13	9	37.89	19	37.57	38.10	-10	10,327	-0.10%
2023/12/12	8.3	37.34	5	37.28	36.70	3.3	10,205	0.03%
2023/12/11	5	39.64	11	39.39	38.70	-6	10,107	-0.06%
2023/12/08	0	0.00	4	39.06	38.95	-4	10,134	-0.04%
2023/12/07	6	39.36	1	38.90	38.65	5	10,177	0.05%
2023/12/06	13	40.09	33	40.05	39.85	-20	10,092	-0.20%
2023/12/05	3	39.52	26	40.15	39.80	-23	9,913	-0.23%
2023/12/04	10	40.38	30	39.53	39.80	-20	9,798	-0.20%
2023/12/01	1	38.65	1	39.00	38.95	0	9,645	0.00%
2023/11/30	2	38.45	14	38.60	38.60	-12	9,605	-0.12%
2023/11/29	11	40.27	1	39.60	38.95	10	9,511	0.11%
2023/11/28	1	38.86	3	39.27	39.40	-2	9,429	-0.02%
2023/11/27	7	39.18	4	39.01	39.25	3	9,361	0.03%
2023/11/24	60	40.03	5	40.07	40.30	55	9,279	0.59%
2023/11/22	8.1	38.36	2	38.73	38.25	6.1	8,297	0.07%
2023/11/21	3	38.50	17	38.62	38.15	-14	8,215	-0.17%
2023/11/20	25	38.11	2	37.83	37.80	23	8,067	0.29%
2023/11/17	12	38.12	9	38.73	38.20	3	7,939	0.04%
2023/11/16	60	40.56	55	40.15	39.00	5	7,643	0.07%
2023/11/15	10	36.92	30.8	38.82	39.35	-20.8	6,398	-0.33%
2023/11/14	25	36.68	37	36.61	35.80	-12	5,913	-0.20%
2023/11/13	1	32.60	1	33.10	34.40	0	5,439	0.00%
2023/11/10	5	33.17	3	33.03	33.25	2	5,334	0.04%
2023/11/09	17	32.66	0	0.00	32.60	17	5,220	0.33%
2023/11/08	1	33.95	1	33.60	33.35	0	5,172	0.00%
2023/11/07	11	34.39	5	33.14	33.50	6	5,124	0.12%
2023/11/06	4	33.51	2	33.38	33.55	2	5,027	0.04%
2023/11/03	14	34.43	16	34.39	34.80	-2	4,930	-0.04%
2023/11/02	1	34.70	8	35.30	35.60	-7	4,784	-0.15%
2023/11/01	7	34.76	5	34.85	34.75	2	4,479	0.04%
2023/10/31	7	33.74	1	34.20	32.80	6	4,077	0.15%
2023/10/30	1	35.30	3	35.87	35.90	-2	3,788	-0.05%
2023/10/27	0	0.00	39	31.53	32.65	-39	3,665	-1.06%
2023/10/26	9	29.55	0	0.00	29.70	9	3,624	0.25%
2023/10/25	31	31.33	0	0.00	31.10	31	3,590	0.86%
2023/10/24	0	0.00	1	29.35	30.50	-1	3,562	-0.03%
2023/10/23	1	28.75	0	0.00	28.95	1	3,532	0.03%
2023/10/20	1	28.50	2	28.15	28.75	-1	3,515	-0.03%
2023/10/19	0	0.00	4	30.23	30.00	-4	3,484	-0.11%
2023/10/18	8	31.40	0	0.00	30.50	8	3,460	0.23%
2023/10/12	1	32.60	3	32.88	33.00	-2	3,334	-0.06%
2023/10/11	10.4	31.86	27	33.00	32.50	-16.6	3,289	-0.50%
2023/10/06	9	33.93	10	34.22	34.25	-1	3,221	-0.03%
2023/10/05	113	36.06	62	36.29	35.85	51	2,924	1.74%	大買/
2023/10/04	27	33.51	18	33.07	34.80	9	2,300	0.39%
2023/10/03	36.3	31.81	66	31.66	31.65	-29.7	1,848	-1.61%
2023/10/02	0	0.00	8	29.62	29.90	-8	1,454	-0.55%
2023/09/28	11	26.54	6	27.02	27.20	5	1,369	0.37%
2023/09/27	24	24.92	23	24.73	24.75	1	1,249	0.08%
2023/09/26	5	24.70	0	0.00	24.65	5	1,233	0.41%
2023/09/25	52	25.94	16	25.75	25.35	36	1,193	3.02%
2023/09/22	5	27.00	2	26.30	26.65	3	1,142	0.26%
2023/09/21	13	27.18	2	26.55	26.90	11	1,032	1.07%
2023/09/20	3	25.75	11.5	26.25	26.40	-8.5	820	-1.04%
2023/09/19	21	25.10	17	24.99	24.95	4	677	0.59%
2023/09/18	10	24.80	25.4	25.14	25.40	-15.4	590	-2.61%
2023/09/15	2	23.13	4	23.23	23.10	-2	459	-0.43%
2023/09/14	1	23.20	1	23.50	23.20	0	446	0.00%
2023/09/13	1	22.65	0	0.00	23.35	1	427	0.23%
2023/09/12	0	0.00	3.1	22.88	22.90	-3.1	318	-0.97%
2023/09/11	1	20.80	0	0.00	20.85	1	253	0.39%
2023/09/08	0.3	21.25	0	0.00	21.10	0.3	255	0.12%
2023/09/07	0	0.00	1	21.50	21.35	-1	258	-0.39%
2023/09/06	0	0.00	1	21.20	21.05	-1	256	-0.39%
2023/08/31	0	0.00	1	21.15	21.30	-1	268	-0.37%
2023/08/24	1	20.90	0	0.00	20.80	1	284	0.35%
2023/08/21	0	0.00	1	20.80	20.70	-1	293	-0.34%
2023/08/11	0	0.00	3.1	20.25	20.30	-3.1	303	-1.02%
2023/07/28	0	0.00	20	20.85	20.80	-20	432	-4.62%
2023/07/21	0	0.00	2	20.90	20.95	-2	788	-0.25%
2023/07/20	1	21.05	0	0.00	21.05	1	792	0.13%
2023/07/18	0	0.00	1	21.55	21.30	-1	796	-0.13%
2023/07/14	0	0.00	1	21.00	20.90	-1	796	-0.13%
2023/07/13	1	20.75	0	0.00	20.70	1	800	0.12%
2023/07/07	2	21.60	0	0.00	21.60	2	795	0.25%
2023/07/06	1	22.05	0	0.00	22.00	1	793	0.13%
2023/07/05	0	0.00	2	22.20	22.05	-2	797	-0.25%
2023/07/04	0	0.00	1	22.00	22.20	-1	799	-0.13%
2023/06/27	2	21.55	1	21.75	21.80	1	785	0.13%
2023/06/21	0	0.00	4	22.25	22.20	-4	781	-0.51%
2023/06/19	1	22.05	0	0.00	21.95	1	778	0.13%
2023/06/16	1	22.10	2	22.10	22.20	-1	778	-0.13%
2023/06/15	1	22.35	7	22.37	22.20	-6	775	-0.77%
2023/06/09	0	0.00	1	21.85	21.85	-1	764	-0.13%
2023/06/08	1	21.85	0	0.00	21.85	1	768	0.13%
2023/06/05	8	22.35	0	0.00	22.20	8	773	1.03%
2023/05/30	1	21.85	1	21.85	21.85	0	771	0.00%
2023/05/29	0	0.00	2	21.70	21.90	-2	768	-0.26%
2023/05/26	2	21.40	5	21.60	21.60	-3	766	-0.39%
2023/05/23	0	0.00	2	21.60	21.60	-2	766	-0.26%
2023/05/22	2	21.40	0	0.00	21.40	2	770	0.26%
2023/05/18	1	21.30	0	0.00	21.40	1	771	0.13%
2023/05/17	1	21.30	0	0.00	21.30	1	772	0.13%
2023/05/12	1	20.95	0	0.00	21.00	1	768	0.13%
2023/05/11	1	21.00	4	21.45	20.90	-3	764	-0.39%
2023/05/10	0	0.00	1	21.95	21.90	-1	741	-0.13%
2023/05/09	2	22.30	1	22.70	22.10	1	731	0.14%
2023/05/08	2	22.53	6	22.95	22.50	-4	718	-0.56%
2023/05/05	3	22.77	1	22.90	22.65	2	703	0.28%
2023/05/04	2	22.90	1	23.05	23.10	1	690	0.14%
2023/05/03	47	23.49	2	23.10	22.95	45	656	6.86%
2023/04/27	0.3	22.90	0	0.00	22.80	0.3	303	0.10%
2023/04/24	0.2	23.25	0	0.00	23.20	0.2	303	0.07%
2023/04/21	0.5	23.53	0	0.00	23.20	0.5	303	0.16%
2023/04/19	0	0.00	2	24.20	24.00	-2	300	-0.67%
2023/04/17	2	23.85	0	0.00	23.75	2	289	0.69%
2023/04/12	0	0.00	3	24.20	24.25	-3	284	-1.05%
2023/04/10	0	0.00	1	24.20	24.05	-1	285	-0.35%
2023/04/07	0	0.00	5	23.95	23.90	-5	281	-1.78%
2023/04/06	0	0.00	2	23.70	23.90	-2	285	-0.70%
2023/03/30	2	23.50	0	0.00	23.30	2	289	0.69%
2023/03/27	0.2	23.95	2	23.90	23.95	-1.8	303	-0.59%
2023/03/24	0	0.00	2	23.83	24.00	-2	306	-0.65%
2023/03/23	5	23.70	0	0.00	23.70	5	311	1.60%
2023/03/22	0	0.00	2	23.40	23.50	-2	380	-0.53%
2023/03/21	0	0.00	6	23.10	23.10	-6	387	-1.55%
2023/03/17	1	22.90	2	22.85	22.70	-1	391	-0.26%
2023/03/16	5	22.71	0	0.00	22.50	5	393	1.27%
2023/03/13	3	23.38	2	23.30	23.35	1	410	0.24%
2023/03/10	1	24.00	0	0.00	23.90	1	435	0.23%
2023/03/08	0	0.00	4	24.35	24.40	-4	491	-0.81%
2023/03/07	2	24.08	2	24.20	24.10	0	496	0.00%
2023/03/06	0	0.00	0.1	24.00	24.20	-0.1	627	-0.01%
2023/03/03	0	0.00	2	23.70	23.80	-2	691	-0.29%
2023/03/02	0	0.00	1	23.60	23.55	-1	688	-0.15%
2023/02/23	0.4	23.85	0	0.00	23.95	0.4	691	0.06%
2023/02/22	0	0.00	2.3	23.64	23.65	-2.3	693	-0.33%
2023/02/21	2	23.60	0	0.00	23.70	2	693	0.29%
2023/02/15	0	0.00	0.2	23.10	22.90	-0.2	799	-0.03%
2023/02/01	0	0.00	1	23.10	23.15	-1	784	-0.13%
2023/01/31	0	0.00	0.2	22.90	23.00	-0.2	785	-0.03%
2023/01/30	2	22.70	3	22.67	22.70	-1	784	-0.13%
2023/01/13	2	22.35	0	0.00	22.45	2	780	0.26%
2023/01/05	0	0.00	2	22.45	22.60	-2	791	-0.25%
2022/12/30	2	22.30	0	0.00	22.20	2	794	0.25%
2022/12/29	1	22.40	3	22.53	22.45	-2	800	-0.25%
2022/12/28	2	22.40	0	0.00	22.25	2	843	0.24%
2022/12/14	2	24.28	7	24.08	23.60	-5	886	-0.56%
2022/12/13	0	0.00	3	23.52	23.30	-3	817	-0.37%
2022/12/12	0	0.00	3	23.22	23.30	-3	815	-0.37%
2022/12/09	4	22.95	0	0.00	22.90	4	816	0.49%
2022/12/08	0	0.00	3	23.03	23.05	-3	823	-0.36%
2022/12/07	1	22.65	0	0.00	22.55	1	831	0.12%
2022/12/06	1	23.15	5	23.40	22.90	-4	849	-0.47%
2022/12/05	6	23.42	1	23.45	23.45	5	891	0.56%
2022/12/02	5	23.43	1	24.00	23.10	4	941	0.42%
2022/12/01	4	23.90	1	24.00	23.85	3	951	0.32%
2022/11/30	2	23.35	0	0.00	23.20	2	931	0.21%
2022/11/25	0	0.00	6	23.80	24.30	-6	799	-0.75%
2022/11/24	0	0.00	1	22.25	22.10	-1	741	-0.13%
2022/11/23	1	22.35	6	22.32	22.15	-5	745	-0.67%
2022/11/22	1	21.80	0	0.00	21.75	1	744	0.13%
2022/11/21	3	21.95	1	22.20	21.95	2	747	0.27%
2022/11/17	0	0.00	2	22.30	22.30	-2	755	-0.26%
2022/11/16	1	22.00	1	22.20	21.95	0	763	0.00%
2022/11/15	3	22.30	0	0.00	22.40	3	776	0.39%
2022/11/14	3	23.10	7	23.21	23.60	-4	784	-0.51%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/04	1	20.35	1	20.30	20.40	0	710	0.00%
2022/10/26	0	0.00	1	19.20	19.45	-1	727	-0.14%
2022/10/25	1	19.20	0	0.00	19.15	1	726	0.14%
2022/10/21	1	19.15	0	0.00	19.25	1	735	0.14%
2022/10/17	1	19.10	1	19.30	19.50	0	741	0.00%
2022/10/11	0	0.00	1	20.05	20.00	-1	738	-0.14%
2022/10/07	1	20.95	1	21.15	20.90	0	735	0.00%
2022/10/04	0	0.00	4	21.35	21.35	-4	688	-0.58%
2022/10/03	1	19.60	0	0.00	19.45	1	643	0.16%
2022/09/28	2	19.50	0	0.00	19.30	2	650	0.31%
2022/09/27	2	20.30	0	0.00	20.55	2	647	0.31%
2022/09/26	1	20.55	0	0.00	20.20	1	651	0.15%
2022/09/22	1	21.60	1	22.50	22.40	0	656	0.00%
2022/09/20	0.1	23.00	0	0.00	22.90	0.1	655	0.02%
2022/09/19	1	22.95	0	0.00	22.80	1	659	0.15%
2022/09/16	5	23.58	0	0.00	23.45	5	657	0.76%
2022/09/15	0	0.00	5	24.09	24.20	-5	658	-0.76%
2022/09/14	4.2	23.55	0	0.00	23.75	4.2	657	0.64%
2022/09/13	4	24.55	0	0.00	24.15	4	655	0.61%
2022/09/12	6	25.35	2	24.90	24.90	4	650	0.61%
2022/09/08	0	0.00	20	24.85	24.90	-20	610	-3.28%
2022/09/07	3	23.28	2	23.35	23.20	1	557	0.18%
2022/09/06	7	23.62	4	23.73	24.05	3	519	0.58%
2022/09/05	0	0.00	5	24.25	24.25	-5	488	-1.02%
2022/09/02	1	23.90	0	0.00	23.55	1	477	0.21%
2022/08/31	5	24.65	0	0.00	24.30	5	492	1.02%
2022/08/29	0	0.00	1	22.95	22.95	-1	555	-0.18%
2022/08/26	0	0.00	1	23.75	23.70	-1	559	-0.18%
2022/08/25	1	23.75	0	0.00	23.60	1	560	0.18%
2022/08/23	0	0.00	2	23.65	23.30	-2	562	-0.36%
2022/08/22	1	24.20	0	0.00	23.45	1	561	0.18%
2022/08/19	2	23.90	0	0.00	23.25	2	553	0.36%
2022/08/17	2	23.15	0	0.00	23.30	2	528	0.38%
2022/08/12	0	0.00	1	22.25	22.15	-1	570	-0.18%
2022/08/10	3	21.80	0	0.00	21.60	3	666	0.45%
2022/08/09	1	21.90	0	0.00	21.95	1	673	0.15%
2022/07/21	0	0.00	2	21.70	22.00	-2	1,385	-0.14%
2022/07/18	0	0.00	4	21.10	21.05	-4	2,866	-0.14%
2022/07/14	0	0.00	1	20.60	20.55	-1	3,273	-0.03%
2022/07/01	0	0.00	7	19.81	19.70	-7	3,669	-0.19%
2022/06/30	2	21.90	0	0.00	21.45	2	3,711	0.05%
2022/06/17	2	23.50	2	23.75	23.70	0	3,964	0.00%
2022/06/16	6	24.77	9	24.25	24.20	-3	3,964	-0.08%
2022/06/14	6	24.58	1	25.00	24.80	5	3,970	0.13%
2022/06/09	8	25.69	0	0.00	25.65	8	3,982	0.20%
2022/06/08	4	26.04	2	25.90	26.25	2	3,974	0.05%
2022/06/07	1	25.85	0	0.00	25.80	1	3,908	0.03%
2022/05/25	0	0.00	0.1	25.15	25.20	-0.1	3,909	0.00%
2022/05/24	2	25.45	0	0.00	25.05	2	3,920	0.05%
2022/05/18	4	26.29	5	26.12	26.15	-1	3,836	-0.03%
2022/05/17	1	25.35	0	0.00	25.25	1	3,819	0.03%
2022/05/16	1	25.35	0	0.00	25.35	1	3,820	0.03%
2022/05/13	0	0.00	1	25.20	25.35	-1	3,815	-0.03%
2022/05/11	5	27.65	1	28.45	26.75	4	3,771	0.11%
2022/05/10	3	27.50	2	27.70	27.60	1	3,715	0.03%
2022/05/09	3	27.77	2	27.90	27.85	1	3,704	0.03%
2022/05/06	2	28.10	0	0.00	28.00	2	3,686	0.05%
2022/05/05	0	0.00	2	28.65	28.65	-2	3,680	-0.05%
2022/05/04	1	28.35	0	0.00	28.25	1	3,661	0.03%
2022/05/03	2	28.20	1	28.15	28.00	1	3,645	0.03%
2022/04/29	14	29.93	11	29.25	29.10	3	3,632	0.08%
2022/04/28	40	29.57	50	29.09	30.00	-10	3,512	-0.28%
2022/04/27	30	30.07	26	30.43	30.25	4	3,448	0.12%
2022/04/26	8	32.69	21	31.30	30.15	-13	3,302	-0.39%
2022/04/25	109	34.58	88.1	34.34	32.15	20.9	2,950	0.71%	大買/
2022/04/22	29	30.64	23.1	31.62	33.80	5.9	2,202	0.27%
2022/04/21	2	31.80	13	31.13	30.75	-11	1,912	-0.58%
2022/04/20	27	29.61	22	29.53	29.90	5	1,712	0.29%
2022/04/19	10	28.85	17	30.00	30.35	-7	1,600	-0.44%
2022/04/13	0	28.15	0	0.00	26.00	0	1,726	0.00%
2022/04/11	0	0.00	1	26.90	26.80	-1	2,213	-0.05%
2022/04/08	0	0.00	0	28.35	28.55	0	2,323	0.00%
2022/04/07	0	28.60	0	0.00	28.20	0	2,417	0.00%
2022/04/06	1	29.95	4.8	29.52	29.00	-3.8	2,780	-0.14%
2022/04/01	3	28.97	0	0.00	28.30	3	3,155	0.10%
2022/03/31	4	27.70	1	27.60	27.80	3	3,413	0.09%
2022/03/30	3	27.78	0	0.00	27.60	3	3,643	0.08%
2022/03/29	6	28.45	0	0.00	28.00	6	3,754	0.16%
2022/03/28	1	28.00	12	28.05	28.70	-11	3,664	-0.30%
2022/03/23	10	26.40	1	26.20	26.30	9	3,578	0.25%
2022/03/21	0	0.00	3.5	26.20	26.25	-3.5	3,576	-0.10%
2022/03/15	5.5	24.50	0	0.00	24.60	5.5	3,588	0.15%
2022/03/11	0	0.00	2	25.50	25.70	-2	3,571	-0.06%
2022/03/10	1	26.40	0	0.00	26.40	1	3,573	0.03%
2022/03/08	0	0.00	2	25.10	25.20	-2	3,577	-0.06%
2022/03/07	5.6	25.67	0	0.00	25.70	5.6	3,576	0.16%
2022/03/04	1	27.00	1	27.00	26.95	0	3,572	0.00%
2022/02/25	2	27.30	2	27.15	27.25	0	3,671	0.00%
2022/02/24	1	27.30	0	0.00	27.00	1	3,670	0.03%
2022/02/18	1	29.65	0	0.00	29.50	1	3,694	0.03%
2022/02/17	4	29.63	0	0.00	29.50	4	3,695	0.11%
2022/02/15	1	29.80	4	29.80	29.75	-3	3,686	-0.08%
2022/02/14	2	29.60	0.7	29.85	29.90	1.3	3,686	0.04%
2022/02/09	0	0.00	2	31.63	31.65	-2	3,669	-0.05%
2022/02/08	2	30.65	1	31.20	30.80	1	3,666	0.03%
2022/02/07	2	30.23	4	29.95	30.40	-2	3,668	-0.05%
2022/01/26	1	30.70	4	30.48	30.10	-3	3,659	-0.08%
2022/01/25	0	0.00	1	30.65	30.65	-1	3,655	-0.03%
2022/01/19	4	33.40	1	33.40	33.30	3	3,613	0.08%
2022/01/13	1	33.50	0	0.00	32.85	1	3,510	0.03%
2022/01/12	4	33.11	1	33.10	33.20	3	3,504	0.09%
2022/01/11	5	34.44	1	34.60	33.70	4	3,457	0.12%
2022/01/10	10	34.41	12.3	35.34	34.00	-2.3	3,372	-0.07%
2022/01/07	8	36.76	0	0.00	35.15	8	3,310	0.24%
2022/01/06	0	0.00	6	36.40	37.15	-6	3,281	-0.18%
2022/01/05	14	35.16	5	35.66	37.60	9	3,478	0.26%
2022/01/04	0	0.00	3.2	34.70	34.70	-3.2	3,098	-0.10%
2022/01/03	6	31.93	5	32.90	31.55	1	3,040	0.03%
2021/12/30	2	32.10	5	31.50	32.00	-3	2,923	-0.10%
2021/12/29	18.4	33.16	15.2	33.23	32.80	3.2	2,834	0.11%
2021/12/28	3.3	33.25	15	33.47	33.55	-11.7	2,457	-0.48%
2021/12/27	12	30.01	8	30.46	30.50	4	2,038	0.20%
2021/12/24	6	29.68	7	29.84	30.00	-1	1,708	-0.06%
2021/12/23	1	26.20	6	27.15	27.30	-5	1,492	-0.33%
2021/12/14	3	24.50	0	0.00	24.35	3	1,929	0.16%
2021/12/07	0.2	24.80	3	24.85	24.85	-2.8	2,169	-0.13%
2021/11/29	9	26.16	17	25.92	25.10	-8	2,161	-0.37%
2021/11/26	9	26.16	0	0.00	26.00	9	2,107	0.43%
2021/11/25	10	25.65	0	0.00	25.30	10	2,098	0.48%
2021/11/22	1	25.40	0	0.00	25.55	1	2,208	0.05%
2021/11/18	3	25.87	0	0.00	25.85	3	2,224	0.13%
2021/11/12	0.2	27.30	0	0.00	27.20	0.2	2,338	0.01%
2021/11/10	1	27.55	0	0.00	27.40	1	2,371	0.04%
2021/10/28	0	0.00	1	27.70	27.70	-1	2,657	-0.04%
2021/10/27	1	27.20	0	0.00	27.10	1	2,669	0.04%
2021/10/26	0	0.00	2	27.35	27.15	-2	2,683	-0.07%
2021/10/22	0.3	26.60	0.4	26.50	26.55	-0.1	2,724	0.00%
2021/10/21	0	0.00	2	27.30	27.35	-2	2,756	-0.07%
2021/10/19	0	0.00	3	24.70	25.60	-3	2,782	-0.11%
2021/10/18	0	0.00	1.6	24.48	24.40	-1.6	2,792	-0.06%
2021/10/15	0	0.00	0.6	24.70	24.70	-0.6	2,801	-0.02%
2021/10/14	12	24.58	34	24.75	24.15	-22	2,784	-0.79%
2021/10/13	4.1	26.91	3	26.93	26.50	1.1	2,712	0.04%
2021/10/12	0.1	27.10	2	27.15	27.10	-1.9	2,353	-0.08%
2021/09/29	5	26.10	0	0.00	26.05	5	2,348	0.21%
2021/09/28	0	0.00	4	28.00	27.85	-4	2,325	-0.17%
2021/09/27	2	28.20	3	28.27	28.10	-1	2,359	-0.04%
2021/09/24	0	0.00	2	29.00	29.00	-2	2,361	-0.08%
2021/09/22	4	29.88	2	29.95	29.70	2	2,371	0.08%
2021/09/15	2	30.93	1	30.90	30.85	1	2,371	0.04%
2021/09/14	1	30.75	3	30.93	31.00	-2	2,367	-0.08%
2021/09/13	0	0.00	3	29.90	29.85	-3	2,325	-0.13%
2021/09/10	12	30.46	5	30.15	30.05	7	2,330	0.30%
2021/09/09	65	30.54	20	30.53	31.00	45	2,295	1.96%
2021/09/08	1	29.40	7	28.86	29.80	-6	1,997	-0.30%
2021/09/06	0	0.00	5	27.81	27.45	-5	1,919	-0.26%
2021/08/31	0	0.00	2	28.50	28.70	-2	1,753	-0.11%
2021/08/30	0	0.00	2	28.90	28.95	-2	1,794	-0.11%
2021/08/26	1	28.50	0	0.00	28.30	1	1,843	0.05%
2021/08/25	0	0.00	2	28.80	28.70	-2	1,880	-0.11%
2021/08/24	1	28.20	3	28.00	28.00	-2	1,923	-0.10%
2021/08/20	0	0.00	3	27.60	27.70	-3	1,961	-0.15%
2021/08/19	1	28.00	0	0.00	27.05	1	1,963	0.05%
2021/08/17	1	28.55	0	0.00	27.65	1	1,982	0.05%
2021/08/11	3	30.50	0	0.00	30.20	3	2,587	0.12%
2021/08/04	2	36.15	4	36.04	35.90	-2	3,700	-0.05%
2021/08/03	2	36.18	0	0.00	36.65	2	3,774	0.05%
2021/07/30	1	35.70	0	0.00	35.20	1	3,707	0.03%
2021/07/29	2	35.00	0	0.00	35.00	2	3,693	0.05%
2021/07/27	1	37.35	0	0.00	37.00	1	3,791	0.03%
2021/07/26	0	0.00	3	38.00	37.55	-3	3,826	-0.08%
2021/07/22	3	39.10	0	0.00	39.20	3	3,843	0.08%
2021/07/20	4	39.20	0	0.00	39.15	4	3,889	0.10%
2021/07/16	8	40.73	7	41.06	40.90	1	3,962	0.03%
2021/07/15	3	41.30	5	41.24	41.45	-2	3,964	-0.05%
2021/07/14	0	0.00	1	40.55	40.35	-1	3,971	-0.03%
2021/07/13	0	0.00	2	40.45	40.30	-2	4,030	-0.05%
2021/07/09	1	39.60	1	39.80	39.35	0	4,066	0.00%
2021/07/08	3	39.98	1	40.00	39.95	2	4,130	0.05%
2021/07/07	4	40.40	2	40.10	40.00	2	4,313	0.05%
2021/07/05	0	0.00	2	40.65	40.85	-2	4,442	-0.05%
2021/06/30	2	40.10	0	0.00	40.30	2	4,965	0.04%
2021/06/28	1	40.75	0	0.00	40.85	1	5,212	0.02%
2021/06/25	0	0.00	5	41.40	41.05	-5	5,267	-0.09%
2021/06/22	1	39.85	0	0.00	39.80	1	5,577	0.02%
2021/06/18	1	40.70	1	40.80	40.70	0	5,766	0.00%
2021/06/17	1	40.15	1	40.70	41.10	0	5,835	0.00%
2021/06/16	1	40.30	0	0.00	40.30	1	5,909	0.02%
2021/06/15	0	0.00	1	41.35	41.35	-1	5,947	-0.02%
2021/06/07	1.1	43.19	0	0.00	42.50	1.1	6,168	0.02%
2021/06/04	0	0.00	1	44.50	44.00	-1	6,159	-0.02%
2021/06/03	0	0.00	0	44.20	44.40	0	6,171	0.00%
2021/06/02	1	44.40	2	44.20	44.20	-1	6,186	-0.02%
2021/06/01	1	44.40	2	44.25	44.70	-1	6,183	-0.02%
2021/05/31	0	0.00	1	43.30	43.60	-1	6,152	-0.02%
2021/05/28	2	43.50	22	43.55	43.30	-20	6,155	-0.32%
2021/05/27	3	43.55	0	0.00	43.35	3	6,155	0.05%
2021/05/25	1	43.20	6	43.25	43.05	-5	6,161	-0.08%
2021/05/24	2	44.28	0	0.00	43.85	2	6,157	0.03%
2021/05/21	5	44.01	3	43.93	43.95	2	6,168	0.03%
2021/05/20	7	44.65	32	46.67	43.95	-25	6,150	-0.41%
2021/05/19	44	49.47	9.2	49.13	46.70	34.8	5,957	0.58%
2021/05/18	28	48.14	18	49.29	48.00	10	5,696	0.18%
2021/05/17	16.1	47.76	9	48.17	48.45	7.1	5,364	0.13%
2021/05/14	19	44.14	9	44.02	44.05	10	5,053	0.20%
2021/05/13	8	41.27	3	41.87	42.15	5	4,831	0.10%
2021/05/12	2	39.88	0	0.00	38.35	2	4,786	0.04%
2021/05/11	4	40.29	10	39.76	40.00	-6	4,733	-0.13%
2021/05/07	0	0.00	1	43.00	43.40	-1	4,885	-0.02%
2021/05/06	1	44.10	2	44.10	43.75	-1	4,975	-0.02%
2021/05/04	1	44.15	1	44.10	44.10	0	5,669	0.00%
2021/05/03	4.1	48.09	2.1	47.24	46.60	2	6,026	0.03%
2021/04/29	0.1	48.35	20	48.00	47.75	-19.9	6,040	-0.33%
2021/04/28	7	48.38	1	49.00	48.00	6	6,127	0.10%
2021/04/26	2	47.10	1	47.50	46.90	1	6,181	0.02%
2021/04/23	0	0.00	1	46.50	47.20	-1	6,205	-0.02%
2021/04/22	7	47.79	1	49.00	46.65	6	6,265	0.10%
2021/04/21	1	48.70	1	48.60	48.60	0	6,222	0.00%
2021/04/20	2	49.40	0	0.00	49.25	2	6,226	0.03%
2021/04/19	0	0.00	2	49.50	50.10	-2	6,235	-0.03%
2021/04/16	0	0.00	1	50.00	49.60	-1	6,242	-0.02%
2021/04/15	3	49.12	0	0.00	49.40	3	6,252	0.05%
2021/04/13	1	51.80	12	53.75	50.10	-11	6,449	-0.17%
2021/04/12	3	50.40	0	0.00	51.00	3	6,321	0.05%
2021/04/09	1	50.80	1	50.70	50.50	0	6,338	0.00%
2021/04/08	2	51.70	3	51.80	51.80	-1	6,406	-0.02%
2021/04/07	1	52.20	2	51.30	51.70	-1	6,357	-0.02%
2021/04/06	9	52.31	25	52.74	52.30	-16	6,261	-0.26%
2021/04/01	1	50.10	0.2	49.70	50.10	0.8	5,963	0.01%
2021/03/31	1	48.15	2	47.83	47.95	-1	5,904	-0.02%
2021/03/29	5.1	46.59	1	46.50	46.00	4.1	6,055	0.07%
2021/03/26	7	46.33	6	46.28	46.20	1	6,150	0.02%
2021/03/25	0	49.75	1	49.50	49.40	-1	5,968	-0.02%
2021/03/24	50	49.72	1	49.95	49.45	49	6,027	0.81%
2021/03/23	2	50.30	7	50.01	50.00	-5	6,012	-0.08%
2021/03/22	1	50.30	16	49.18	48.40	-15	5,929	-0.25%
2021/03/19	1	49.00	0	0.00	49.15	1	5,962	0.02%
2021/03/18	0	0.00	3	49.13	49.45	-3	5,930	-0.05%
2021/03/17	0	0.00	3	48.40	48.50	-3	6,020	-0.05%
2021/03/15	1	47.00	5	47.55	47.85	-4	6,151	-0.07%
2021/03/12	2	46.78	6	46.93	46.70	-4	6,255	-0.06%
2021/03/11	0	0.00	1	45.80	45.70	-1	6,520	-0.02%
2021/03/10	2	44.20	4	44.40	44.30	-2	6,566	-0.03%
2021/03/09	2	42.73	2	42.88	43.05	0	6,673	0.00%
2021/03/08	4	43.86	36	43.86	43.70	-32	6,785	-0.47%
2021/03/05	2	44.50	0	0.00	44.05	2	6,866	0.03%
2021/03/04	4	45.35	0	0.00	45.10	4	6,969	0.06%
2021/03/03	2	46.28	2	45.75	46.10	0	7,102	0.00%
2021/03/02	4	46.08	0	0.00	45.75	4	7,179	0.06%
2021/02/24	2	47.20	0	0.00	46.65	2	7,494	0.03%
2021/02/23	2	46.53	4	47.05	47.05	-2	7,548	-0.03%
2021/02/22	2	45.90	3	46.47	46.25	-1	7,792	-0.01%
2021/02/19	1	45.20	1	44.95	45.15	0	7,896	0.00%
2021/02/18	3	44.35	1	44.55	44.75	2	8,052	0.02%
2021/02/17	5	43.34	4	43.50	43.50	1	8,142	0.01%
2021/02/05	4	45.26	2	45.35	45.15	2	8,225	0.02%
2021/02/04	3	45.98	2	46.55	45.90	1	8,372	0.01%
2021/02/03	0	0.00	1	47.20	46.05	-1	8,611	-0.01%
2021/02/02	1	45.95	6.2	46.30	47.05	-5.2	9,071	-0.06%
2021/02/01	9	47.22	11	46.64	46.10	-2	9,154	-0.02%
2021/01/29	2	46.03	2	46.00	45.30	0	9,183	0.00%
2021/01/28	3	47.27	3	48.50	46.90	0	9,305	0.00%
2021/01/27	10	49.00	4	48.80	47.60	6	9,417	0.06%
2021/01/26	34	50.05	3	49.97	48.80	31	9,415	0.33%
2021/01/25	4	50.39	30	49.39	51.80	-26	9,068	-0.29%
2021/01/22	0	0.00	2	47.15	47.15	-2	9,049	-0.02%
2021/01/21	2	46.80	56	46.08	46.05	-54	9,562	-0.56%
2021/01/20	1	44.95	1	44.95	44.75	0	9,710	0.00%
2021/01/19	2	47.50	4	47.38	47.45	-2	10,071	-0.02%
2021/01/18	2	46.18	0	0.00	46.45	2	10,146	0.02%
2021/01/15	2	46.30	5	46.45	45.60	-3	10,170	-0.03%
2021/01/14	7	47.95	1	48.20	47.95	6	10,205	0.06%
2021/01/13	0	0.00	54	47.61	47.85	-54	10,288	-0.52%
2021/01/12	0	0.00	1	48.15	46.75	-1	10,447	-0.01%
2021/01/11	5	46.40	0	0.00	47.95	5	10,593	0.05%
2021/01/07	1	47.75	36	46.97	47.90	-35	11,012	-0.32%
2021/01/06	7	47.04	3	47.20	46.10	4	11,545	0.03%
2021/01/05	1	48.40	1	47.40	47.40	0	11,670	0.00%
2021/01/04	1	48.60	0	0.00	48.65	1	11,975	0.01%
2020/12/31	5	50.31	4	50.70	49.95	1	12,299	0.01%
2020/12/29	0	0.00	2	48.65	48.65	-2	13,953	-0.01%
2020/12/28	5	48.55	2	48.70	48.70	3	14,744	0.02%
2020/12/25	0	0.00	3	50.43	49.10	-3	15,292	-0.02%
2020/12/24	0	0.00	5	49.57	49.85	-5	15,589	-0.03%
2020/12/23	1	48.65	0	0.00	48.05	1	15,999	0.01%
2020/12/22	1	50.60	13	50.25	50.50	-12	16,303	-0.07%
2020/12/21	0	0.00	154	49.21	49.00	-154	16,405	-0.94%	大賣/鉅額交易
2020/12/18	5	49.00	3	48.80	48.55	2	16,703	0.01%
2020/12/17	5	50.00	0	0.00	49.80	5	16,903	0.03%
2020/12/15	3	50.13	3	51.23	49.95	0	17,679	0.00%
2020/12/14	17	49.74	1	50.20	50.10	16	17,777	0.09%
2020/12/11	5	50.24	6	50.12	49.60	-1	18,149	-0.01%
2020/12/10	10	50.66	21	52.01	50.00	-11	18,917	-0.06%
2020/12/09	22	51.81	9	52.07	51.70	13	19,978	0.07%
2020/12/08	4	52.73	150	52.10	53.00	-146	20,588	-0.71%	大賣/鉅額交易
2020/12/07	54	51.46	21	53.04	51.10	33	21,166	0.16%
2020/12/04	15	56.23	7	56.19	55.60	8	21,372	0.04%
2020/12/03	6	56.03	42	56.02	56.00	-36	22,484	-0.16%
2020/12/02	2	57.30	1	57.10	57.30	1	22,967	0.00%
2020/12/01	8	59.29	4	59.83	58.70	4	22,885	0.02%
2020/11/30	10	59.68	0	0.00	59.60	10	22,824	0.04%
2020/11/27	2	58.45	15	57.82	59.00	-13	22,754	-0.06%
2020/11/26	4	57.05	1	57.30	57.30	3	22,648	0.01%
2020/11/25	17	58.36	11	59.05	57.30	6	22,623	0.03%
2020/11/24	6	59.10	12	60.13	58.60	-6	22,575	-0.03%
2020/11/23	12	58.65	8	58.95	58.80	4	22,488	0.02%
2020/11/20	0	0.00	14	57.91	57.70	-14	22,423	-0.06%
2020/11/19	9	59.13	12	59.47	58.90	-3	22,402	-0.01%
2020/11/18	1	57.50	12	57.85	58.20	-11	22,172	-0.05%
2020/11/17	5	56.42	5	57.12	56.90	0	22,218	0.00%
2020/11/16	1	57.90	3	58.00	57.60	-2	22,288	-0.01%
2020/11/13	6	57.82	8	58.13	57.70	-2	22,387	-0.01%
2020/11/12	3	56.20	5	56.58	57.00	-2	22,431	-0.01%
2020/11/11	21	55.94	38.5	56.10	57.00	-17.5	22,480	-0.08%
2020/11/10	33	56.73	23	57.16	55.50	10	22,356	0.04%
2020/11/09	16	61.42	11	61.60	61.40	5	22,067	0.02%
2020/11/06	10	60.89	18	60.65	60.20	-8	22,089	-0.04%
2020/11/05	7	61.57	4	61.70	61.40	3	22,156	0.01%
2020/11/04	6	61.63	31	62.89	62.10	-25	22,340	-0.11%
2020/11/03	1	62.50	14	61.84	61.80	-13	22,675	-0.06%
2020/11/02	6	61.97	5	61.74	61.70	1	23,534	0.00%
2020/10/30	14	64.10	21	63.71	62.20	-7	24,425	-0.03%
2020/10/29	51	65.72	44	65.54	66.50	7	24,742	0.03%
2020/10/28	14	63.95	6	64.05	63.50	8	24,299	0.03%
2020/10/27	22	63.54	15	63.37	63.30	7	24,240	0.03%
2020/10/26	2	61.30	14	60.86	60.70	-12	23,993	-0.05%
2020/10/23	2	63.10	10	63.08	62.60	-8	24,069	-0.03%
2020/10/22	2	62.70	7	62.73	62.80	-5	24,313	-0.02%
2020/10/21	7.1	62.63	1	62.70	62.70	6.1	24,494	0.02%
2020/10/20	4	62.70	3	62.93	62.50	1	24,854	0.00%
2020/10/19	14	62.91	17	62.39	62.20	-3	24,855	-0.01%
2020/10/16	27	65.03	22	65.44	63.00	5	24,855	0.02%
2020/10/15	15	67.37	4	67.60	66.80	11	24,894	0.04%
2020/10/14	14	69.48	33	69.02	67.30	-19	25,105	-0.08%
2020/10/13	15	68.01	10	68.27	67.20	5	25,279	0.02%
2020/10/12	15	67.74	12	68.33	67.70	3	25,195	0.01%
2020/10/08	39	68.63	36	68.17	67.50	3	25,336	0.01%
2020/10/07	6	67.62	29	68.04	68.10	-23	25,620	-0.09%
2020/10/06	91	67.73	56	67.63	67.50	35	25,528	0.14%
2020/10/05	51	64.18	106	65.78	66.50	-55	24,601	-0.22%	大賣/
2020/09/30	34	61.07	31	61.05	60.50	3	24,577	0.01%
2020/09/29	12	61.05	10	61.15	60.10	2	24,713	0.01%
2020/09/28	25	62.24	54	61.67	63.00	-29	24,954	-0.12%
2020/09/25	22	61.22	13	61.45	59.10	9	24,564	0.04%
2020/09/24	15	63.61	42	63.62	62.50	-27	24,296	-0.11%
2020/09/23	19	65.73	8	65.59	64.00	11	24,222	0.05%
2020/09/22	19	65.19	9	64.43	66.00	10	24,073	0.04%
2020/09/21	11	65.03	6	65.85	64.70	5	23,946	0.02%
2020/09/18	31	66.50	39	66.15	65.80	-8	23,911	-0.03%
2020/09/17	6	63.88	8	63.84	64.00	-2	23,321	-0.01%
2020/09/16	16	64.06	17	64.84	64.00	-1	23,269	0.00%
2020/09/15	93	64.54	40	64.20	63.70	53	22,979	0.23%
2020/09/14	41	62.05	30	62.84	64.10	11	22,178	0.05%
2020/09/11	28	60.71	93	59.57	58.30	-65	21,177	-0.31%
2020/09/10	17	64.69	49	67.29	64.30	-32	20,578	-0.16%
2020/09/09	29	67.07	24	67.51	68.00	5	19,988	0.03%
2020/09/08	100	72.60	74	71.83	67.20	26	19,686	0.13%
2020/09/07	66	77.51	84	78.31	71.10	-18	19,288	-0.09%
2020/09/04	12	74.83	1	77.20	79.00	11	19,331	0.06%
2020/09/02	11	76.22	14	74.35	76.60	-3	20,043	-0.01%
2020/09/01	30	70.26	0	0.00	69.70	30	20,193	0.15%
2020/08/31	4	69.80	3	67.00	70.00	1	20,472	0.00%
2020/08/28	2	65.25	12	65.17	65.90	-10	20,493	-0.05%
2020/08/27	0	0.00	20	60.10	60.00	-20	20,537	-0.10%
2020/08/26	0	0.00	1	61.10	59.50	-1	20,496	0.00%
2020/08/25	3	59.93	2	60.15	60.30	1	20,463	0.00%
2020/08/24	1	57.50	16	57.41	57.30	-15	20,381	-0.07%
2020/08/21	10	55.91	4	55.75	56.40	6	20,321	0.03%
2020/08/20	7	51.47	8	52.93	52.90	-1	20,139	0.00%
2020/08/19	12	57.53	7	55.36	55.10	5	19,896	0.03%
2020/08/18	4	57.40	2	55.30	59.00	2	19,748	0.01%
2020/08/17	18	54.53	12	55.48	55.80	6	19,661	0.03%
2020/08/14	16	49.31	3	49.20	50.80	13	19,553	0.07%
2020/08/13	17	48.01	15	48.07	48.15	2	19,424	0.01%
2020/08/12	19	44.86	6	45.03	45.80	13	19,225	0.07%
2020/08/11	9	47.69	10	47.43	46.35	-1	19,088	-0.01%
2020/08/10	19	44.45	9	44.44	45.00	10	18,843	0.05%
2020/08/07	41	43.39	38	44.02	43.25	3	18,500	0.02%
2020/08/06	106	44.12	94	43.77	43.50	12	17,960	0.07%	大買/
2020/08/05	79	40.88	47	41.23	41.35	32	16,997	0.19%
2020/08/04	21	38.63	77	39.05	39.60	-56	15,891	-0.35%
2020/08/03	1	36.25	3	35.80	36.00	-2	15,217	-0.01%
2020/07/31	9	35.89	2	35.98	35.75	7	15,184	0.05%
2020/07/30	5	36.41	4	36.68	36.70	1	15,056	0.01%
2020/07/29	9	34.92	10	35.64	35.65	-1	14,890	-0.01%
2020/07/28	11	34.53	10	34.86	34.30	1	14,733	0.01%
2020/07/27	4	36.43	5	36.26	35.75	-1	14,450	-0.01%
2020/07/24	9	37.12	10	36.83	36.95	-1	14,200	-0.01%
2020/07/23	7	36.14	7	36.40	36.50	0	13,766	0.00%
2020/07/22	5	35.07	8	35.44	36.20	-3	13,647	-0.02%
2020/07/21	17	35.50	9	34.89	34.50	8	13,472	0.06%
2020/07/20	33	34.10	23	34.12	33.70	10	13,268	0.08%
2020/07/17	36	38.42	38	38.16	37.40	-2	12,881	-0.02%
2020/07/16	21	36.25	22	36.48	37.00	-1	12,208	-0.01%
2020/07/15	43	38.30	32	38.21	36.10	11	12,035	0.09%
2020/07/14	36	38.19	39	38.49	38.05	-3	11,593	-0.03%
2020/07/13	33	37.00	25	37.39	36.50	8	11,051	0.07%
2020/07/10	19	35.88	21	36.05	35.30	-2	10,684	-0.02%
2020/07/09	48	39.01	82	38.38	37.35	-34	10,324	-0.33%
2020/07/08	36	36.96	25	37.42	37.70	11	9,539	0.12%
2020/07/07	9	33.47	22	33.50	34.85	-13	8,843	-0.15%
2020/07/06	1	30.75	4	31.53	31.70	-3	8,261	-0.04%
2020/07/03	1	28.35	9	28.65	28.95	-8	8,241	-0.10%
2020/07/02	2	28.75	9	28.51	28.40	-7	8,172	-0.09%
2020/07/01	3	28.08	2	28.55	28.10	1	8,109	0.01%
2020/06/30	2	28.80	9	28.90	29.00	-7	7,921	-0.09%
2020/06/29	6	26.64	11	26.85	26.85	-5	7,802	-0.06%
2020/06/24	4	24.38	55	24.26	24.45	-51	7,666	-0.67%
2020/06/23	5	23.11	65	23.52	23.20	-60	7,599	-0.79%
2020/06/22	2	26.48	7	26.50	24.15	-5	7,488	-0.07%
2020/06/19	6	26.00	2	26.40	26.40	4	7,418	0.05%
2020/06/18	0	0.00	119	26.44	26.90	-119	7,306	-1.63%	大賣/鉅額交易
2020/06/17	7	24.38	52	24.61	24.50	-45	7,128	-0.63%
2020/06/16	5	23.50	9	23.59	23.55	-4	7,031	-0.06%
2020/06/15	10	23.52	4	23.94	24.25	6	6,945	0.09%
2020/06/12	23	21.74	9	22.43	22.85	14	6,741	0.21%
2020/06/11	33	21.90	86	22.07	20.80	-53	6,005	-0.88%
2020/06/10	15	19.52	39	20.03	20.15	-24	5,442	-0.44%
2020/06/09	16	18.10	373	18.07	18.35	-357	5,048	-7.07%	大賣/鉅額交易
2020/06/08	9	16.61	31	16.64	16.70	-22	4,725	-0.47%
2020/06/05	12	15.79	79	16.19	15.95	-67	4,555	-1.47%
2020/06/04	20	14.82	29	14.36	14.85	-9	4,308	-0.21%
2020/06/03	22	14.56	14	14.56	14.15	8	4,339	0.18%
2020/06/01	3	13.95	5	14.20	13.95	-2	4,648	-0.04%
2020/05/27	0	0.00	1	13.30	13.40	-1	5,195	-0.02%
2020/05/26	50	13.50	0	0.00	13.55	50	5,279	0.95%
2020/05/22	2	13.70	0	0.00	13.95	2	5,430	0.04%
2020/05/21	0	0.00	77	13.75	14.30	-77	5,349	-1.44%
2020/05/19	0	0.00	1	13.45	13.35	-1	5,395	-0.02%
2020/05/18	1	13.20	3	13.18	13.25	-2	5,483	-0.04%
2020/05/14	1	13.05	25	13.20	12.80	-24	5,602	-0.43%
2020/05/13	0	0.00	1	13.65	13.60	-1	5,542	-0.02%
2020/05/12	14	13.39	2	13.45	13.65	12	5,502	0.22%
2020/05/11	5	13.15	0	0.00	13.20	5	5,495	0.09%
2020/05/08	15	13.53	20	13.86	13.30	-5	5,485	-0.09%
2020/05/07	20	13.50	6	13.35	13.50	14	5,447	0.26%
2020/05/06	2	12.90	0	0.00	12.70	2	5,352	0.04%
2020/05/05	0	0.00	1	12.50	12.55	-1	5,265	-0.02%
2020/05/04	0	0.00	5	12.45	12.55	-5	5,222	-0.10%
2020/04/30	0	0.00	5	12.25	12.20	-5	5,171	-0.10%
2020/04/29	10	12.15	1	12.05	12.10	9	5,130	0.18%
2020/04/28	0	0.00	5	12.00	12.00	-5	5,083	-0.10%
2020/04/27	2	12.15	14	12.02	11.85	-12	5,036	-0.24%
2020/04/24	10	11.90	6	11.90	11.85	4	4,942	0.08%
2020/04/23	60	11.90	16	12.03	11.90	44	4,903	0.90%
2020/04/22	10	11.55	0	0.00	11.50	10	4,724	0.21%
2020/04/21	32	11.81	4	11.80	11.70	28	4,677	0.60%
2020/04/20	10	11.35	11	11.63	11.35	-1	4,532	-0.02%
2020/04/17	1	11.30	0	0.00	11.20	1	4,476	0.02%
2020/04/16	12	11.25	6	11.60	11.70	6	4,397	0.14%
2020/04/15	5	11.07	3	11.17	11.20	2	4,249	0.05%
2020/04/14	1	11.20	2	11.15	11.20	-1	4,222	-0.02%
2020/04/13	2	11.35	0	0.00	11.25	2	4,152	0.05%
2020/04/10	1	11.55	6	11.56	11.45	-5	4,113	-0.12%
2020/04/09	7	11.45	0	0.00	11.25	7	4,063	0.17%
2020/04/08	4	11.61	15	11.66	11.45	-11	4,009	-0.27%
2020/04/07	7	11.49	6	11.80	11.80	1	3,856	0.03%
2020/04/06	11	10.25	8	10.50	10.75	3	3,713	0.08%
2020/04/01	1	9.76	0	0.00	9.80	1	3,572	0.03%
2020/03/31	0	0.00	1	9.67	9.75	-1	3,548	-0.03%
2020/03/30	1	9.70	0	0.00	9.80	1	3,498	0.03%
2020/03/25	2	9.53	1	9.52	9.54	1	3,367	0.03%
2020/03/20	0	0.00	2	8.75	8.69	-2	3,258	-0.06%
2020/03/19	1	8.20	20	8.20	8.19	-19	3,231	-0.59%
2020/03/18	0	0.00	10	9.54	9.09	-10	3,189	-0.31%
2020/03/17	1	9.94	1	9.43	9.54	0	3,140	0.00%
2020/03/16	2	9.42	28	9.73	9.17	-26	3,058	-0.85%
2020/03/12	2	9.54	15	9.75	9.38	-13	2,881	-0.45%
2020/03/11	16	11.04	0	0.00	10.25	16	2,819	0.57%
2020/03/10	14	10.68	12	11.13	10.90	2	2,765	0.07%
2020/03/09	12	12.00	2	12.65	11.60	10	2,681	0.37%
2020/03/06	9	12.98	5	13.15	12.85	4	2,549	0.16%
2020/03/05	4	13.46	2	13.60	13.25	2	2,404	0.08%
2020/03/04	1	13.40	106	13.36	13.50	-105	2,074	-5.06%	大賣/鉅額交易
2020/03/03	8	12.24	13	12.53	12.30	-5	1,734	-0.29%
2020/03/02	12	12.36	4	12.34	12.30	8	1,581	0.51%
2020/02/27	11	12.22	9	12.26	12.15	2	1,469	0.14%
2020/02/26	12	12.58	14	12.42	12.75	-2	1,355	-0.15%
2020/02/25	1	12.20	13	11.82	11.80	-12	1,144	-1.05%
2020/02/24	0	0.00	1	12.35	12.05	-1	1,067	-0.09%
2020/02/21	2	12.10	4	12.28	12.20	-2	1,009	-0.20%
2020/02/20	37	12.44	5	12.30	12.60	32	957	3.34%
2020/02/19	13	12.19	22	12.19	12.25	-9	794	-1.13%
2020/02/18	13	11.80	21	11.64	12.30	-8	687	-1.16%
2020/02/17	13	11.07	13	11.24	11.20	0	564	0.00%
2020/02/13	0	0.00	3	10.73	10.75	-3	485	-0.62%
2020/02/12	4	10.63	2	10.53	10.60	2	469	0.43%
2020/02/11	11	10.15	6	10.26	10.35	5	429	1.16%
2020/02/10	0	0.00	5	10.35	10.35	-5	402	-1.24%
2020/02/03	0	0.00	1	9.14	9.14	-1	354	-0.28%
2020/01/30	13	9.92	0	0.00	9.57	13	363	3.58%
2020/01/20	3	10.10	0	0.00	10.20	3	411	0.73%
2020/01/17	20	10.13	0	0.00	10.15	20	424	4.72%
2020/01/15	0	0.00	1	10.20	10.15	-1	418	-0.24%
2019/12/26	1	10.30	0	0.00	10.30	1	408	0.25%
2019/12/25	0	0.00	1	10.40	10.30	-1	407	-0.25%
2019/12/17	1	10.30	5	10.30	10.30	-4	427	-0.94%
2019/12/16	0	0.00	1	10.40	10.35	-1	425	-0.24%
2019/12/13	5	10.45	1	10.50	10.35	4	423	0.94%
2019/12/11	1	10.35	0	0.00	10.25	1	392	0.25%
2019/12/10	0	0.00	1	10.35	10.35	-1	394	-0.25%
2019/12/09	0	0.00	1	10.30	10.30	-1	435	-0.23%
2019/11/29	1	10.15	0	0.00	10.05	1	457	0.22%
2019/11/28	3	10.15	0	0.00	10.25	3	450	0.67%
2019/11/18	1	10.30	0	0.00	10.30	1	441	0.23%
2019/11/15	0	0.00	1	10.50	10.45	-1	436	-0.23%
2019/11/14	1	10.40	0	0.00	10.30	1	433	0.23%
2019/11/07	1	10.55	0	0.00	10.50	1	438	0.23%
2019/11/04	4	10.75	4	10.70	10.75	0	435	0.00%
2019/10/29	5	11.06	0	0.00	10.95	5	480	1.04%
2019/10/28	2	11.30	2	11.35	11.30	0	468	0.00%
2019/10/25	0	0.00	5	10.80	10.85	-5	424	-1.18%
2019/10/23	0	0.00	3	10.50	10.50	-3	422	-0.71%
2019/10/08	1	10.45	2	10.45	10.45	-1	479	-0.21%
2019/10/02	2	10.50	0	0.00	10.50	2	488	0.41%
2019/09/18	0	0.00	1	10.75	10.75	-1	481	-0.21%
2019/09/11	0	0.00	1	11.05	10.95	-1	502	-0.20%
2019/09/05	1	10.80	0	10.80	10.85	1	455	0.21%
2019/08/26	11	10.55	0	0.00	10.65	11	443	2.48%
2019/08/20	30	10.62	0	0.00	10.65	30	455	6.58%
2019/08/16	2	10.40	0	0.00	10.50	2	461	0.43%
2019/08/12	8	10.64	0	0.00	10.65	8	488	1.64%
2019/08/05	9	11.02	0	0.00	10.85	9	581	1.55%
2019/08/02	15	11.32	2	11.15	11.15	13	618	2.10%
2019/08/01	12	11.13	21	11.20	11.45	-9	699	-1.29%
2019/07/31	5	11.20	20	11.21	11.25	-15	759	-1.97%
2019/07/30	22	11.25	5	11.15	11.15	17	782	2.17%
2019/07/29	16	11.61	20	11.50	11.45	-4	783	-0.51%
2019/07/26	3	11.35	0	0.00	11.65	3	778	0.39%
2019/07/25	0	0.00	34	11.47	11.40	-34	802	-4.24%
2019/07/24	0	0.00	1	11.50	11.35	-1	805	-0.12%
2019/07/23	0	0.00	50	11.39	11.60	-50	807	-6.20%
2019/07/22	2	11.25	24	11.22	11.20	-22	785	-2.80%
2019/07/19	0	0.00	6	11.20	11.15	-6	792	-0.76%
2019/07/18	0	0.00	10	11.20	11.20	-10	798	-1.25%
2019/07/15	1	11.30	0	0.00	11.35	1	940	0.11%
2019/06/19	3	11.10	0	0.00	11.10	3	1,453	0.21%
2019/06/06	3	10.80	0	0.00	10.80	3	1,577	0.19%
2019/05/24	3	10.95	0	0.00	10.90	3	1,701	0.18%
2019/05/22	5	11.00	0	0.00	11.05	5	1,806	0.28%
2019/05/16	7	11.64	0	0.00	11.35	7	1,786	0.39%
2019/05/15	0	0.00	3	12.00	11.75	-3	1,788	-0.17%
2019/05/14	1	12.50	0	0.00	12.60	1	1,744	0.06%
2019/05/10	5	13.15	0	0.00	12.95	5	1,725	0.29%
2019/05/08	0	0.00	1	13.45	13.60	-1	1,557	-0.06%
2019/05/02	0	0.00	15	12.59	12.80	-15	1,454	-1.03%
2019/04/30	8	12.10	0	0.00	12.25	8	1,425	0.56%
2019/04/29	4	12.24	0	0.00	12.15	4	1,424	0.28%
2019/04/26	3	12.65	0	0.00	12.55	3	1,431	0.21%
2019/04/23	0	0.00	20	13.00	12.90	-20	1,408	-1.42%
2019/04/22	1	13.05	0	0.00	12.90	1	1,395	0.07%
2019/04/19	1	13.80	0	0.00	13.20	1	1,369	0.07%
2019/04/18	0	0.00	10	13.10	13.10	-10	1,262	-0.79%
2019/04/17	4	12.75	1	12.80	13.00	3	1,228	0.24%
2019/04/15	1	12.70	2	12.70	12.70	-1	1,223	-0.08%
2019/04/11	1	13.20	21	13.24	12.95	-20	1,202	-1.66%
2019/04/10	10	12.85	0	0.00	12.90	10	1,082	0.92%
2019/04/03	12	13.13	0	0.00	13.20	12	1,006	1.19%
2019/04/02	5	13.25	0	0.00	13.20	5	982	0.51%
2019/04/01	0	0.00	6	13.31	13.20	-6	929	-0.65%
2019/03/29	0	0.00	4.1	12.30	12.40	-4.1	852	-0.48%
2019/03/28	0	0.00	6	11.83	11.85	-6	777	-0.77%
2019/03/27	10	11.70	0	0.00	11.75	10	758	1.32%
2019/03/25	2	11.55	0	0.00	11.45	2	741	0.27%
2019/03/21	0	0.00	5	12.00	11.90	-5	718	-0.70%
2019/03/20	0	0.00	7	12.01	12.05	-7	706	-0.99%
2019/03/14	0	0.00	1	11.55	11.60	-1	657	-0.15%
2019/03/12	0	0.00	5	12.00	11.85	-5	654	-0.76%
2019/03/11	5	11.64	0	0.00	11.90	5	608	0.82%
2019/03/07	10	11.50	0	0.00	11.50	10	615	1.63%
2019/03/06	3	11.85	0	0.00	11.70	3	615	0.49%
2019/03/04	4	11.60	0	0.00	11.55	4	633	0.63%
2019/02/22	22	11.98	13	11.95	11.95	9	549	1.64%
2019/02/14	1	11.25	1	11.20	11.20	0	511	0.00%
2019/02/12	0	0.00	0.1	11.00	10.95	-0.1	480	-0.02%
2019/01/10	0	0.00	1	10.50	10.40	-1	449	-0.22%
2019/01/09	0	0.00	2	10.45	10.40	-2	448	-0.45%
2019/01/08	1	10.40	0	0.00	10.40	1	446	0.22%
2019/01/07	0	0.00	1	10.25	10.25	-1	430	-0.23%
2019/01/04	1	10.15	0	0.00	10.10	1	439	0.23%
2018/11/28	0	0.00	3	11.15	10.90	-3	460	-0.65%
2018/11/14	26	10.55	25	10.35	10.45	1	426	0.23%
2018/11/01	0	0.00	7	9.40	9.70	-7	452	-1.55%
2018/10/31	7	9.33	0	0.00	9.33	7	469	1.49%
2018/10/30	2	9.01	0	0.00	9.15	2	507	0.39%
2018/10/25	0	0.00	1	9.30	9.33	-1	520	-0.19%
2018/10/24	0	0.00	7	9.89	9.82	-7	515	-1.36%
2018/10/23	7	9.86	0	0.00	9.80	7	519	1.35%
2018/10/22	0	0.00	3	10.00	10.00	-3	519	-0.58%
2018/10/11	1	9.57	2	9.50	9.50	-1	539	-0.19%
2018/10/08	2	10.60	0	0.00	10.60	2	564	0.35%
2018/10/05	1	10.90	2	11.05	10.80	-1	565	-0.18%
2018/09/10	1	10.95	0	0.00	10.95	1	659	0.15%
2018/09/06	1	12.10	0	0.00	12.10	1	665	0.15%
2018/09/04	0	0.00	0.4	12.25	12.30	-0.4	688	-0.06%
2018/08/28	0	0.00	1	12.30	12.25	-1	872	-0.11%
2018/08/24	1	12.10	0	0.00	12.10	1	1,012	0.10%
2018/08/13	5	12.26	0	0.00	12.30	5	1,183	0.42%
2018/08/10	11	13.65	12	13.32	13.15	-1	1,193	-0.08%
2018/08/07	1	13.25	1	13.55	13.35	0	1,197	0.00%
2018/08/06	3	13.53	2	13.70	13.60	1	1,181	0.08%
2018/08/03	10	13.20	10	13.15	13.15	0	1,148	0.00%
2018/08/02	0	0.00	10	12.95	12.85	-10	1,148	-0.87%
2018/08/01	3	12.90	0	0.00	12.85	3	1,155	0.26%
2018/07/10	0	0.00	2	12.78	12.70	-2	1,148	-0.17%
2018/07/09	1	12.70	0	0.00	12.70	1	1,184	0.08%
2018/07/02	0	0.00	1	12.70	12.55	-1	1,169	-0.09%
2018/06/27	10	12.30	0	0.00	12.25	10	1,195	0.84%
2018/06/20	1	12.65	0	0.00	12.60	1	1,228	0.08%
2018/06/14	1	13.20	0	0.00	13.15	1	1,227	0.08%
2018/06/12	0	0.00	11	13.40	13.40	-11	1,213	-0.91%
2018/06/08	2	13.78	2	13.93	13.60	0	1,226	0.00%
2018/06/07	17	13.74	4	13.75	13.60	13	1,439	0.90%
2018/06/06	1	13.45	0	0.00	13.80	1	1,418	0.07%
2018/06/04	0	0.00	1	13.25	13.30	-1	1,365	-0.07%
2018/06/01	7	13.78	9	13.83	13.20	-2	1,358	-0.15%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/25	10	12.90	0	0.00	12.70	10	1,320	0.76%
2018/05/18	0	0.00	2	12.60	12.70	-2	1,329	-0.15%
2018/05/17	1	12.30	0	0.00	12.30	1	1,325	0.08%
2018/05/16	1	11.90	0	0.00	11.85	1	1,313	0.08%
2018/05/08	2	12.80	0	0.00	12.60	2	1,564	0.13%
2018/05/07	0	0.00	4	12.68	12.90	-4	1,657	-0.24%
2018/05/03	1	12.05	0	0.00	12.00	1	1,998	0.05%
2018/04/24	0	0.00	10	12.05	12.15	-10	2,689	-0.37%
2018/04/18	0	0.00	6	12.80	12.55	-6	2,925	-0.21%
2018/04/16	13	13.10	10	12.90	12.90	3	2,974	0.10%
2018/04/13	7	13.34	7	13.36	13.30	0	2,979	0.00%
2018/04/11	3	12.93	0	0.00	12.90	3	3,035	0.10%
2018/04/10	10	13.00	24	12.85	12.85	-14	3,078	-0.45%
2018/04/03	0	0.00	2	13.10	13.10	-2	3,255	-0.06%
2018/04/02	2	13.25	0	0.00	12.95	2	3,260	0.06%
2018/03/30	0	0.00	1	13.15	12.90	-1	3,298	-0.03%
2018/03/29	3	13.03	0	0.00	13.05	3	3,317	0.09%
2018/03/28	1	13.10	0	0.00	13.00	1	3,386	0.03%
2018/03/23	4	12.90	0	0.00	12.80	4	3,471	0.12%
2018/03/22	2	13.30	0	0.00	13.30	2	3,583	0.06%
2018/03/21	3	13.80	0	0.00	13.70	3	3,659	0.08%
2018/03/20	10	13.50	10	13.60	13.60	0	3,718	0.00%
2018/03/19	1	13.75	0	0.00	13.70	1	3,724	0.03%
2018/03/15	8	13.95	0	0.00	13.80	8	3,714	0.22%
2018/03/14	10	13.90	10	14.00	14.00	0	3,703	0.00%
2018/03/13	0	0.00	10	14.20	14.05	-10	3,692	-0.27%
2018/03/08	1	14.10	8	13.67	13.70	-7	3,479	-0.20%
2018/03/07	10	13.70	12	13.69	13.70	-2	3,499	-0.06%
2018/03/06	13	14.01	17	13.85	13.80	-4	3,532	-0.11%
2018/03/05	12	14.23	11	14.49	14.15	1	3,535	0.03%
2018/03/01	0	0.00	1	13.35	13.25	-1	3,598	-0.03%
2018/02/27	11	13.60	10	13.35	13.35	1	3,628	0.03%
2018/02/26	10	13.70	6	13.73	13.75	4	3,769	0.11%
2018/02/23	6	13.60	1	13.40	13.30	5	3,755	0.13%
2018/02/12	0	0.00	1	12.45	12.35	-1	3,858	-0.03%
2018/02/09	1	12.35	0	0.00	12.40	1	3,900	0.03%
2018/02/08	3	12.92	5	13.10	12.85	-2	3,981	-0.05%
2018/02/07	2	13.40	0	0.00	12.90	2	4,025	0.05%
2018/02/06	26	13.35	5	13.05	13.05	21	4,153	0.51%
2018/02/05	6	14.43	5	14.50	14.50	1	4,389	0.02%
2018/02/01	1	15.25	1	15.75	15.15	0	5,000	0.00%
2018/01/30	8	15.72	7	15.46	15.35	1	5,103	0.02%
2018/01/29	10	15.81	35	15.75	16.05	-25	5,024	-0.50%
2018/01/26	1	14.90	1	14.85	15.00	0	4,783	0.00%
2018/01/25	2	14.40	0	0.00	14.45	2	4,696	0.04%
2018/01/23	9	15.43	23	15.55	15.05	-14	4,676	-0.30%
2018/01/22	7	14.89	2	14.95	14.85	5	4,504	0.11%
2018/01/19	9	15.18	21	15.29	15.20	-12	4,448	-0.27%
2018/01/18	2	14.53	5	14.50	14.35	-3	4,172	-0.07%
2018/01/17	3	14.70	3	14.62	14.65	0	4,138	0.00%
2018/01/16	0	0.00	2	14.10	14.45	-2	4,155	-0.05%
2018/01/15	11	14.07	16	14.00	13.90	-5	4,094	-0.12%
2018/01/11	0	0.00	1	13.95	13.70	-1	4,073	-0.02%
2018/01/10	0	0.00	1	13.55	13.50	-1	4,033	-0.02%
2018/01/09	0	0.00	5	13.80	13.65	-5	4,027	-0.12%
2018/01/08	11	13.80	11	14.10	13.65	0	4,048	0.00%
2018/01/05	2	14.18	0	0.00	14.10	2	3,982	0.05%
2018/01/04	0	0.00	1	14.50	14.30	-1	3,960	-0.03%
2018/01/03	1	14.40	0	0.00	14.55	1	3,920	0.03%
2018/01/02	5	13.90	23	14.05	14.05	-18	3,853	-0.47%