固緯 (2423)-元大-屏東民生券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲0.40
漲幅
+0.92%
成交量
185張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	43.23	43.25	-8	283	-2.83%
2024/11/19	0	0.00	2	43.20	43.45	-2	281	-0.71%
2024/11/07	0	0.00	16	43.98	44.05	-16	284	-5.63%
2024/11/06	0	0.00	5	43.94	43.95	-5	284	-1.76%
2024/11/04	0	0.00	2	44.20	43.95	-2	292	-0.68%
2024/10/28	0	0.00	5	43.42	43.25	-5	287	-1.74%
2024/10/25	0	0.00	5	43.30	42.85	-5	282	-1.77%
2024/10/24	0	0.00	7	42.62	42.90	-7	274	-2.55%
2024/10/23	0	0.00	4	40.98	41.60	-4	258	-1.55%
2024/10/22	0	0.00	8	40.25	40.35	-8	249	-3.20%
2024/10/21	0	0.00	2	39.95	39.80	-2	251	-0.80%
2024/08/21	1	38.45	0	0.00	38.35	1	328	0.30%
2024/08/09	1	36.80	0	0.00	36.70	1	372	0.27%
2024/08/06	10	36.05	0	0.00	36.60	10	394	2.54%
2024/06/21	6	41.18	0	0.00	41.15	6	586	1.02%
2024/06/19	0	0.00	1	43.40	43.15	-1	576	-0.17%
2024/06/13	1	42.85	0	0.00	43.10	1	563	0.18%
2024/06/04	1	43.15	0	0.00	42.45	1	576	0.17%
2024/05/28	1	43.15	0	0.00	43.30	1	598	0.17%
2024/05/22	1	42.30	0	0.00	42.10	1	604	0.17%
2024/05/20	1	41.50	0	0.00	41.45	1	600	0.17%
2024/05/16	1	41.35	0	0.00	41.65	1	599	0.17%
2024/05/15	2	41.78	0	0.00	41.25	2	594	0.34%
2024/05/14	2	42.65	0	0.00	41.85	2	608	0.33%
2024/05/09	1	46.00	0	0.00	43.80	1	599	0.17%
2024/05/07	0	0.00	6	46.93	47.05	-6	585	-1.02%
2024/05/06	1	45.80	0	0.00	46.50	1	582	0.17%
2024/04/30	5	47.65	0	0.00	47.55	5	582	0.86%
2024/04/26	0	0.00	6	45.54	45.45	-6	524	-1.14%
2024/04/10	0	0.00	1	41.75	41.55	-1	815	-0.12%
2024/04/08	1	40.65	0	0.00	40.70	1	818	0.12%
2024/04/03	1	41.80	0	0.00	41.55	1	819	0.12%
2024/03/22	1	41.05	0	0.00	41.05	1	824	0.12%
2024/03/20	1	40.75	0	0.00	40.85	1	826	0.12%
2024/03/18	2	41.00	0	40.90	41.00	2	832	0.24%
2024/03/13	1	40.40	0	0.00	40.65	1	847	0.12%
2024/03/06	0	0.00	3	42.70	42.85	-3	836	-0.36%
2024/03/05	0	0.00	2	43.00	43.05	-2	838	-0.24%
2024/02/27	1	41.30	1	41.05	41.10	0	805	0.00%
2024/02/26	0	0.00	1	40.80	40.35	-1	797	-0.13%
2024/02/21	1	38.90	1	38.80	39.00	0	793	0.00%
2024/02/16	1	38.20	0	0.00	38.15	1	787	0.13%
2024/02/15	3	37.90	0	0.00	37.90	3	782	0.38%
2024/02/05	1	40.30	0	0.00	40.50	1	761	0.13%
2024/02/02	0	40.50	1	40.30	40.45	-1	757	-0.13%
2024/02/01	1	41.30	0	0.00	41.05	1	748	0.13%
2024/01/31	1	41.45	0	0.00	41.90	1	743	0.13%
2024/01/30	0	0.00	3	41.60	41.45	-3	738	-0.41%
2024/01/22	0	0.00	1	41.10	41.40	-1	702	-0.14%
2024/01/16	1	40.90	0	0.00	40.95	1	674	0.15%
2024/01/12	4	41.63	0.4	41.50	41.80	3.6	599	0.61%
2024/01/11	2	43.80	8	43.94	44.95	-6	516	-1.17%
2024/01/10	1.4	40.70	5	40.20	40.90	-3.6	383	-0.95%
2024/01/04	1	37.30	0	0.00	37.50	1	331	0.30%
2023/12/18	0	0.00	5	37.30	37.15	-5	360	-1.39%
2023/12/06	0	0.00	2	37.50	37.55	-2	338	-0.59%
2023/10/11	1	34.25	0	0.00	34.15	1	370	0.27%
2023/10/06	1	35.65	0	0.00	35.65	1	367	0.27%
2023/09/21	1	34.30	1	34.35	34.25	0	381	0.00%
2023/09/18	3	35.25	0	0.00	35.55	3	383	0.78%
2023/08/14	1	32.50	0	0.00	33.00	1	541	0.18%
2023/08/07	2	34.00	0	0.00	34.85	2	559	0.36%
2023/07/07	1	37.30	0	0.00	37.05	1	838	0.12%
2023/06/21	0	0.00	1	37.30	37.30	-1	820	-0.12%
2023/06/20	1	37.30	0	0.00	37.20	1	820	0.12%
2023/06/12	1	37.60	0	0.00	37.55	1	790	0.13%
2023/06/09	1	38.30	0	0.00	38.20	1	782	0.13%
2023/06/08	1	38.15	0	0.00	38.20	1	778	0.13%
2023/06/07	2	39.68	0	0.00	39.55	2	761	0.26%
2023/06/06	1	39.30	0	0.00	39.45	1	757	0.13%
2023/06/05	1	39.30	1	40.30	39.20	0	754	0.00%
2023/06/01	1	38.55	1	38.75	38.70	0	731	0.00%
2023/05/30	3	38.50	2	37.35	37.30	1	712	0.14%
2023/05/25	0	0.00	3	35.65	35.55	-3	664	-0.45%
2023/05/17	1	34.45	2	34.30	34.30	-1	644	-0.16%
2023/05/16	4	34.10	0	0.00	34.00	4	638	0.63%
2023/05/09	0	0.00	21	36.89	36.70	-21	590	-3.55%
2023/05/08	6	35.80	1	35.50	36.10	5	571	0.88%
2023/05/05	16	35.30	4	35.23	35.25	12	561	2.14%
2023/05/03	5	35.08	5	34.80	34.90	0	547	0.00%
2023/05/02	0	0.00	2	35.70	35.45	-2	537	-0.37%
2023/04/28	2	35.75	0	0.00	35.50	2	527	0.38%
2023/04/26	5	35.84	0	0.00	35.60	5	492	1.02%
2023/04/25	5	39.29	8	39.22	39.45	-3	451	-0.66%
2023/04/24	0	0.00	0.1	37.85	37.85	-0.1	333	-0.02%
2023/04/21	0	0.00	1	33.00	34.45	-1	304	-0.33%
2023/04/20	0	0.00	2	33.53	33.50	-2	289	-0.69%
2023/04/19	2	34.30	0	0.00	34.30	2	285	0.70%
2023/04/18	0	0.00	2	34.60	34.65	-2	281	-0.71%
2023/04/17	2	33.85	0	0.00	33.90	2	274	0.73%
2023/04/14	2	34.05	0	0.00	33.95	2	268	0.75%
2023/04/13	2	34.50	5	34.90	34.50	-3	264	-1.14%
2023/04/11	1	33.60	0	0.00	33.45	1	245	0.41%
2023/04/10	2	34.30	0	0.00	34.15	2	241	0.83%
2023/03/23	5	31.60	0	0.00	31.55	5	196	2.55%
2023/03/14	0	0.00	0.1	29.80	29.80	-0.1	171	-0.06%
2023/03/10	0.1	29.50	0	0.00	29.65	0.1	170	0.06%
2023/03/06	0	0.00	2.1	29.76	30.05	-2.1	150	-1.37%
2023/02/23	0	0.00	1	29.10	28.80	-1	133	-0.75%
2022/12/09	0	0.00	2	27.20	27.00	-2	161	-1.24%
2022/12/07	2	26.50	0	0.00	26.55	2	160	1.25%
2022/12/01	0	0.00	1	27.10	27.05	-1	160	-0.62%
2022/11/29	1	26.70	0	0.00	26.85	1	161	0.62%
2022/11/11	1	27.00	1	27.20	27.40	0	167	0.00%
2022/11/08	0	0.00	1	27.80	27.50	-1	163	-0.61%
2022/11/04	1	26.95	0	0.00	27.00	1	161	0.62%
2022/11/03	0	0.00	1	26.60	26.85	-1	159	-0.63%
2022/10/28	1	25.70	0	0.00	25.30	1	155	0.64%
2022/08/29	1	26.20	0	0.00	26.30	1	161	0.62%
2022/07/25	0	0.00	2	25.60	25.60	-2	232	-0.86%
2022/07/20	2	25.68	0	0.00	25.35	2	236	0.84%
2022/06/30	0	0.00	2	25.00	24.95	-2	259	-0.77%
2022/06/10	2	28.80	0	0.00	28.95	2	243	0.82%
2022/06/09	0	0.00	2	29.00	28.85	-2	241	-0.83%
2022/05/16	0	0.00	1	28.65	28.30	-1	232	-0.43%
2022/05/10	1	27.85	0	0.00	27.75	1	217	0.46%
2022/05/09	2	28.65	0	0.00	28.35	2	214	0.93%
2022/04/19	0	0.00	1	29.20	28.90	-1	198	-0.50%
2022/04/06	0	0.00	2	28.70	28.65	-2	230	-0.87%
2022/03/28	2	28.30	0	0.00	28.35	2	242	0.82%
2022/01/13	0	0.00	10	27.07	27.15	-10	636	-1.57%
2022/01/07	1	27.80	0	0.00	27.30	1	627	0.16%
2021/11/26	0.1	28.00	0	0.00	27.80	0.1	665	0.01%
2021/11/24	0	0.00	1	29.35	28.95	-1	659	-0.15%
2021/11/16	1	29.75	0	0.00	29.65	1	650	0.15%
2021/11/10	0	0.00	1	30.35	30.20	-1	619	-0.16%
2021/11/05	5	31.94	4	32.15	32.20	1	545	0.18%
2021/11/04	0	0.00	0.1	31.75	31.75	-0.1	431	-0.02%
2021/11/03	0	0.00	31	27.27	28.90	-31	383	-8.09%
2021/11/02	0	0.00	21	26.60	26.70	-21	379	-5.53%
2021/10/29	0	0.00	4	26.59	26.65	-4	449	-0.89%
2021/10/28	55	26.67	0	0.00	26.55	55	451	12.19%
2021/09/17	0	0.00	0.1	28.00	26.50	-0.1	418	-0.02%
2021/09/14	0	0.00	0.5	26.10	26.30	-0.5	395	-0.13%
2021/08/05	0	0.00	0.1	26.65	26.25	-0.1	244	-0.03%
2021/08/04	0	0.00	2	25.45	25.80	-2	179	-1.12%
2021/07/21	0	0.00	0.1	25.30	25.35	-0.1	167	-0.03%
2021/07/19	10	25.30	0	0.00	25.30	10	162	6.14%
2021/06/02	0	0.00	0.1	23.66	23.95	-0.1	210	-0.03%
2021/05/13	1	23.50	0	0.00	23.55	1	232	0.43%
2021/05/12	1	23.35	0	0.00	23.35	1	231	0.43%
2021/04/06	0	0.00	0.1	24.65	24.65	-0.1	212	-0.06%
2021/03/29	0	0.00	4	24.40	24.40	-4	214	-1.87%
2021/03/26	0	0.00	6	24.32	24.30	-6	217	-2.75%
2021/03/25	0	0.00	2	24.35	24.25	-2	218	-0.92%
2021/03/22	0	0.00	4.2	24.60	24.60	-4.2	219	-1.92%
2020/12/22	0	0.00	0.2	23.65	23.75	-0.2	209	-0.12%
2020/12/15	0	0.00	0.1	24.80	23.75	-0.1	200	-0.03%
2020/12/14	3	23.75	0	0.00	23.85	3	201	1.49%
2020/12/08	0	0.00	2	23.85	23.75	-2	186	-1.07%
2020/12/03	3	23.75	0	0.00	23.50	3	187	1.60%
2020/11/27	2	23.85	0.1	23.70	23.80	1.9	177	1.10%
2020/11/25	0	0.00	3	23.85	23.90	-3	177	-1.69%
2020/11/24	0	0.00	4	23.80	23.75	-4	178	-2.24%
2020/11/05	0	0.00	5	22.44	22.40	-5	170	-2.94%
2020/10/26	0.4	22.10	0	0.00	22.10	0.4	157	0.24%
2020/10/08	2	21.90	0	0.00	22.10	2	191	1.05%
2020/08/10	3	22.75	0	0.00	22.85	3	258	1.16%
2020/07/30	0	0.00	0.5	22.90	22.90	-0.5	271	-0.18%
2020/07/27	0.1	22.65	0	0.00	22.65	0.1	279	0.04%
2020/07/17	2.4	23.01	10	22.95	22.80	-7.6	285	-2.68%
2020/07/16	12.2	23.70	2	23.25	23.15	10.2	291	3.48%
2020/07/10	1	23.00	0	0.00	22.90	1	274	0.36%
2020/07/02	0.1	23.45	0	0.00	23.45	0.1	277	0.04%
2020/07/01	1	23.55	0	0.00	23.50	1	276	0.36%
2020/06/29	3	24.40	0	0.00	24.50	3	273	1.10%
2020/06/05	0.2	24.65	0	0.00	24.65	0.2	291	0.05%
2020/06/03	0.2	24.15	0	0.00	24.20	0.2	294	0.07%
2020/05/29	0.5	23.80	0	0.00	23.80	0.5	295	0.17%
2020/05/25	0	0.00	4	23.60	23.65	-4	292	-1.37%
2020/05/14	1	23.40	0	0.00	23.55	1	285	0.35%
2020/05/13	3	23.90	0	0.00	23.95	3	287	1.04%
2020/05/04	1	23.20	1	23.50	23.15	0	278	0.00%
2020/04/30	1	23.80	0	0.00	23.85	1	274	0.36%
2020/04/22	1	22.10	0	0.00	22.20	1	276	0.36%
2020/04/08	1	22.30	0	0.00	22.40	1	264	0.38%
2020/03/31	3	21.20	0	0.00	21.45	3	266	1.13%
2020/03/25	1	21.00	0	0.00	21.20	1	261	0.38%
2020/03/12	1	24.50	0	0.00	23.90	1	231	0.43%
2020/03/11	1	25.10	0	0.00	24.90	1	228	0.44%
2020/03/09	0	0.00	1	24.80	24.75	-1	225	-0.44%
2020/02/19	2	25.20	0	0.00	25.30	2	205	0.98%
2019/12/26	0	0.00	1	27.20	27.20	-1	167	-0.60%
2019/10/28	1	27.50	0	0.00	27.50	1	156	0.64%
2019/10/15	0	0.00	1	26.60	26.60	-1	176	-0.57%
2019/10/08	1	26.00	0	0.00	26.05	1	166	0.60%
2019/06/26	0	0.00	6	27.93	28.00	-6	280	-2.14%
2019/06/18	2	27.50	0	0.00	27.55	2	337	0.59%
2019/06/12	1	27.00	0	0.00	26.80	1	363	0.28%
2019/06/10	1	27.25	2	27.20	27.30	-1	365	-0.27%
2019/06/06	1	27.95	0	0.00	28.00	1	360	0.28%
2019/05/16	0	0.00	1	28.15	28.00	-1	388	-0.26%
2019/05/15	2	28.20	0	0.00	28.25	2	394	0.51%
2019/05/13	0	0.00	1	28.40	28.00	-1	410	-0.24%
2019/05/10	1	29.00	0	0.00	28.75	1	409	0.24%
2019/05/09	1	29.75	0	0.00	29.25	1	405	0.25%
2019/05/08	0	0.00	1	29.05	29.25	-1	388	-0.26%
2019/04/09	1	28.75	0	0.00	29.35	1	649	0.15%
2019/03/12	0	0.00	1	26.90	26.85	-1	509	-0.20%
2019/02/19	0	0.00	2	26.35	26.40	-2	458	-0.44%
2019/01/29	1	26.10	0	0.00	26.10	1	408	0.24%
2019/01/24	1	26.55	15	26.99	26.40	-14	375	-3.73%
2019/01/23	6	27.23	1	27.05	27.05	5	364	1.37%
2019/01/21	13	27.26	0	0.00	26.95	13	331	3.92%
2019/01/18	3	27.12	30	26.13	27.75	-27	283	-9.53%
2019/01/16	0.5	25.15	5	25.30	25.15	-4.5	178	-2.52%
2019/01/15	5	24.90	0	0.00	25.00	5	173	2.89%
2019/01/14	0	0.00	20	25.00	24.90	-20	169	-11.82%
2019/01/11	45	25.68	0	0.00	25.80	45	156	28.82%
2019/01/09	0	0.00	117	25.59	25.80	-117	133	-87.75%	大賣/鉅額交易
2019/01/08	23	25.08	6	25.23	25.15	17	106	16.01%
2019/01/07	15	24.80	0	0.00	24.80	15	89	16.82%
2019/01/04	85	24.30	0	0.00	24.50	85	82	102.99%
2018/10/30	0	0.00	5	20.70	20.75	-5	125	-3.97%
2018/10/29	0	0.00	2	20.80	20.75	-2	124	-1.60%
2018/09/26	0	0.00	3	23.58	23.65	-3	108	-2.77%
2018/09/20	10	23.80	0	0.00	23.75	10	108	9.22%
2018/05/14	0	0.00	1	23.00	23.10	-1	76	-1.31%
2018/05/07	0	0.00	0.1	23.00	23.00	-0.1	74	-0.07%
2018/02/06	0	0.00	1	22.45	22.25	-1	111	-0.90%
2018/02/02	0	0.00	1	23.70	23.75	-1	113	-0.88%
2018/01/30	0	0.00	2	23.58	23.50	-2	119	-1.68%
2018/01/29	0	0.00	1	23.40	23.35	-1	120	-0.83%
2018/01/17	0	0.00	1	23.25	23.40	-1	134	-0.75%
2018/01/02	0	23.05	1	23.00	23.05	-1	140	-0.70%