• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股▲0.13%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20225.852625.9125.50-24824-2.91%
2024/11/19125.45125.5525.4508240.00%
2024/11/15226.0000.0025.8528430.24%
2024/11/13126.6000.0026.1019000.11%
2024/11/0800.00227.1527.25-21,129-0.18%
2024/11/05126.7000.0026.7511,1880.08%
2024/11/04227.00427.0326.70-21,233-0.16%
2024/10/28827.38227.1527.3561,3030.46%
2024/10/25528.05727.7827.75-21,307-0.15%
2024/10/242128.463028.5228.15-91,279-0.70%
2024/10/23627.3500.0027.0061,2110.50%
2024/10/22327.0000.0027.0031,2230.25%
2024/10/211627.1800.0027.10161,2471.28%
2024/10/18427.1100.0026.8541,2790.31%
2024/10/17127.15527.2027.20-41,310-0.31%
2024/10/16426.73526.8126.75-11,367-0.07%
2024/10/1500.001.226.9526.70-1.21,398-0.08%
2024/10/14227.0000.0026.8521,4300.14%
2024/10/11327.20527.3927.25-21,472-0.14%
2024/10/09726.95127.6026.7561,5200.39%
2024/10/080.526.60126.4526.60-0.51,568-0.03%
2024/10/0700.00226.6026.60-21,727-0.12%
2024/10/04325.7000.0025.6032,1970.14%
2024/09/300.126.3000.0026.150.13,0100.00%
2024/09/2700.00226.1326.35-23,080-0.06%
2024/09/2500.00126.4026.35-13,195-0.03%
2024/09/240.125.9000.0026.050.13,2460.00%
2024/09/2000.00126.0526.05-13,555-0.03%
2024/09/190.126.1000.0026.100.13,7190.00%
2024/09/16126.2000.0025.9013,7610.03%
2024/09/12126.1000.0026.1013,8360.03%
2024/09/100.126.50125.6525.70-0.93,983-0.02%
2024/09/0900.00325.9526.55-34,183-0.07%
2024/09/061.126.1500.0026.151.14,5350.02%
2024/09/0500.00126.1025.75-14,630-0.02%
2024/09/0400.00825.5526.10-84,741-0.17%
2024/09/03127.6500.0027.4014,8670.02%
2024/08/28128.1000.0028.0516,0680.02%
2024/08/271.228.1900.0028.251.26,2010.02%
2024/08/20429.3500.0029.0046,2420.06%
2024/08/191229.0800.0029.10126,2580.19%
2024/08/16129.55129.2529.0506,2640.00%
2024/08/15529.35429.0629.2016,2460.02%
2024/08/141529.514.829.3029.7010.26,2280.16%
2024/08/131.328.381928.3628.65-17.76,122-0.29%
2024/08/121228.211728.8728.30-56,147-0.08%
2024/08/09427.26527.3026.90-16,090-0.02%
2024/08/083326.921526.7326.55186,2160.29%
2024/08/07325.871026.5126.95-76,236-0.11%
2024/08/062224.4100.0024.50226,3050.35%
2024/08/05625.4445025.3025.30-4446,465-6.87% 大賣/鉅額交易
2024/08/02128.3000.0028.1016,5390.02%
2024/08/0100.002329.6029.80-236,554-0.35%
2024/07/31228.6300.0028.5526,5690.03%
2024/07/30427.9000.0028.7046,6030.06%
2024/07/292428.702129.0228.0036,6380.05%
2024/07/26629.76429.9530.3026,7210.03%
2024/07/23130.65130.9530.7506,7250.00%
2024/07/22430.211230.4630.20-86,751-0.12%
2024/07/19231.1800.0030.8026,7650.03%
2024/07/18532.2900.0032.3556,8080.07%
2024/07/17832.59133.1532.2076,8660.10%
2024/07/161231.85331.9832.0597,1260.13%
2024/07/15731.8400.0031.4077,5300.09%
2024/07/12631.9800.0031.9067,7980.08%
2024/07/111832.30532.3732.40137,8080.17%
2024/07/10632.583233.0232.50-267,809-0.33%
2024/07/094132.52733.0832.25347,7650.44%
2024/07/0857.234.881834.3633.1539.27,7390.51%
2024/07/053134.9156.335.0235.35-25.37,377-0.34%
2024/07/04231.4515.131.9132.15-13.17,075-0.19%
2024/07/03531.0213.431.2231.30-8.46,995-0.12%
2024/07/025.431.222331.0630.70-17.66,962-0.25%
2024/07/01730.47130.1030.1066,9010.09%
2024/06/281531.012030.8430.65-56,878-0.07%
2024/06/271031.36631.4830.7046,8280.06%
2024/06/2647.230.90431.1130.8543.26,6820.65%
2024/06/2500.001430.6230.90-146,533-0.21%
2024/06/245.229.2000.0028.905.26,3700.08%
2024/06/21329.235229.2029.30-496,357-0.77%
2024/06/2000.00229.4529.60-26,339-0.03%
2024/06/194.229.54229.6529.252.26,3190.04%
2024/06/181029.931429.8629.70-46,266-0.06%
2024/06/17109.230.34930.2929.95100.26,2281.61% 大買/
2024/06/1421.431.16631.2531.3515.46,1290.25%
2024/06/134631.516.131.0332.00405,9230.67%
2024/06/1214.130.381330.0730.001.15,5720.02%
2024/06/116.129.791729.9830.15-10.95,482-0.20%
2024/06/0762.131.02730.4631.0055.15,3921.02%
2024/06/0632.231.051231.5230.8020.25,2560.38%
2024/06/055930.65430.4030.70554,8031.15%
2024/06/04630.03830.1930.20-24,643-0.04%
2024/06/036430.351830.1830.15464,5091.02%
2024/05/313428.811328.7628.80214,1090.51%
2024/05/27127.3000.0027.4514,0130.02%
2024/05/235.227.0100.0027.005.23,9950.13%
2024/05/22227.6500.0027.6523,9710.05%
2024/05/20727.51427.7527.4033,9470.08%
2024/05/173027.632327.4627.5073,9390.18%
2024/05/161327.6500.0027.65133,9230.33%
2024/05/15327.401227.2527.20-93,881-0.23%
2024/05/14727.54727.4427.5503,8680.00%
2024/05/13128.45328.5528.70-23,737-0.05%
2024/05/102428.7900.0029.10243,7030.65%
2024/05/0912129.792529.8429.90963,6082.66% 大買/
2024/05/081828.842829.2129.15-103,408-0.29%
2024/05/07127.9000.0028.0013,3070.03%
2024/05/065.528.0100.0028.005.53,2670.17%
2024/05/03128.651528.6028.65-143,239-0.43%
2024/05/02529.08229.2528.5533,2150.09%
2024/04/303529.601029.5529.35253,1640.79%
2024/04/2900.00528.8228.70-53,032-0.16%
2024/04/26528.951128.5328.50-63,004-0.20%
2024/04/25328.65228.9028.6012,9720.03%
2024/04/241229.10128.9529.10112,9560.37%
2024/04/232229.18429.7028.95182,9240.62%
2024/04/2237630.631630.5429.703602,84912.63% 大買/鉅額交易
2024/04/1946529.056229.3730.454032,54315.85% 大買/鉅額交易
2024/04/1821527.9762.128.4129.75152.92,1307.18% 大買/鉅額交易
2024/04/173527.068.127.0427.0526.91,9221.40%
2024/04/162426.8100.0025.75241,8881.27%
2024/04/15275.527.56427.2527.15271.51,91214.20% 大買/鉅額交易
2024/04/1226027.3216.327.7927.65243.71,87213.01% 大買/鉅額交易
2024/04/111027.40727.5426.9031,7400.17%
2024/04/104628.171828.2527.20281,6281.72%
2024/04/0900.00627.7027.70-61,273-0.47%
2024/04/0200.000.123.9024.30-0.11,156-0.01%
2024/04/0100.000.124.0024.00-0.11,159-0.01%
2024/03/27223.900.123.8523.751.91,2890.15%
2024/03/2600.00123.7523.65-11,294-0.08%
2024/03/2500.000.223.9523.95-0.21,298-0.02%
2024/03/22523.50223.6523.6031,3220.23%
2024/03/0800.00124.0524.00-11,754-0.06%
2024/03/0700.00224.4024.45-21,763-0.11%
2024/03/06125.05325.2825.15-21,762-0.11%
2024/03/05325.33324.9525.2501,7600.00%
2024/02/29223.95223.8523.9001,7400.00%
2024/02/23223.7800.0023.7521,9910.10%
2024/02/2100.00424.0524.05-42,033-0.20%
2024/02/20224.40124.2024.1512,0810.05%
2024/02/19324.9000.0024.5532,1010.14%
2024/02/16124.20124.4024.3002,1390.00%
2024/02/02123.50123.5023.35-0.12,3400.00%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/3000.00123.7023.70-12,589-0.04%
2024/01/25624.5200.0024.2062,9600.20%
2024/01/2300.00124.4024.30-13,332-0.03%
2024/01/18124.2000.0023.6013,7060.03%
2024/01/1500.00125.9025.65-14,407-0.02%
2024/01/121.125.97326.0325.50-1.94,415-0.04%
2024/01/11526.254.326.2226.200.74,4170.02%
2024/01/09625.6011.125.9325.60-5.14,399-0.12%
2024/01/082.524.8900.0024.802.54,4010.06%
2024/01/0500.00125.0024.80-14,546-0.02%
2024/01/04225.1000.0025.2024,6970.04%
2024/01/0300.008025.2025.10-804,809-1.66%
2024/01/021025.384025.3225.45-305,033-0.60%
2023/12/27125.45125.5525.4005,5220.00%
2023/12/26325.2800.0025.3535,5710.05%
2023/12/25425.4500.0025.2045,5630.07%
2023/12/22125.7000.0025.5515,5680.02%
2023/12/2100.00125.8526.00-15,567-0.02%
2023/12/13227.431227.6827.25-105,766-0.17%
2023/12/121428.052228.0227.95-85,819-0.14%
2023/12/0800.00627.6027.35-65,791-0.10%
2023/12/076527.46227.3827.50636,0971.03%
2023/12/06126.9500.0026.8016,1720.02%
2023/12/0500.00226.7526.75-26,158-0.03%
2023/12/04727.42527.6527.2526,1300.03%
2023/11/30327.303027.1527.25-276,114-0.44%
2023/11/28127.80127.8027.8006,1030.00%
2023/11/27127.50227.5027.50-16,093-0.02%
2023/11/243728.0500.0028.10376,0760.61%
2023/11/22728.261128.2028.20-46,011-0.07%
2023/11/21326.8300.0026.9535,8560.05%
2023/11/20227.1000.0026.8025,8490.03%
2023/11/17226.8500.0026.9525,8420.03%
2023/11/16227.7000.0027.2525,8260.03%
2023/11/15727.43127.4027.4065,8100.10%
2023/11/141228.101027.3027.3025,7950.03%
2023/11/13928.141128.5528.75-25,707-0.04%
2023/11/10326.87427.0827.00-15,623-0.02%
2023/11/091027.07126.8026.8095,6360.16%
2023/11/0700.00329.5029.45-35,519-0.05%
2023/11/062229.741129.3429.20115,5200.20%
2023/11/03429.26929.3629.60-55,440-0.09%
2023/11/02228.931129.2129.20-95,331-0.17%
2023/11/01528.28328.1328.2025,2320.04%
2023/10/311828.976329.7728.50-455,137-0.88%
2023/10/30428.335427.9928.40-504,899-1.02%
2023/10/274328.08528.4927.60384,8860.78%
2023/10/269129.802730.2728.70644,8401.32%
2023/10/254029.204129.5130.20-14,871-0.02%
2023/10/24227.80928.7229.05-74,311-0.16%
2023/10/23125.70326.3726.45-24,288-0.05%
2023/10/20225.6000.0025.6024,3170.05%
2023/10/19225.802226.0025.95-204,357-0.46%
2023/10/181126.95126.2526.25104,3910.23%
2023/10/171027.751227.3627.25-24,399-0.05%
2023/10/16428.351628.3127.60-124,411-0.27%
2023/10/13428.88828.6828.15-44,476-0.09%
2023/10/121328.564.328.4228.558.74,4570.20%
2023/10/113327.523927.9327.85-64,376-0.14%
2023/10/063228.134328.1528.40-114,355-0.25%
2023/10/05326.88126.9526.8524,2120.05%
2023/10/043.327.51427.7127.20-0.74,331-0.02%
2023/10/035427.67727.7727.20474,3281.09%
2023/09/2800.00126.0526.00-14,573-0.02%
2023/09/2500.00226.6826.95-26,093-0.03%
2023/09/21125.7000.0025.7516,3580.02%
2023/09/2000.002125.8525.95-216,556-0.32%
2023/09/19426.30526.5526.50-17,512-0.01%
2023/09/181027.041327.1526.70-38,013-0.04%
2023/09/1500.00725.7726.35-78,279-0.08%
2023/09/142125.202125.1225.1008,4820.00%
2023/09/13824.25624.5525.2528,6780.02%
2023/09/1237.125.20825.6124.7529.18,6600.34%
2023/09/11224.03524.1724.40-38,455-0.04%
2023/09/0500.00223.0023.00-28,823-0.02%
2023/08/31122.45222.4522.65-19,719-0.01%
2023/08/25122.7000.0022.5019,9870.01%
2023/08/2400.00222.6522.55-210,006-0.02%
2023/08/23422.8500.0022.70410,0380.04%
2023/08/22123.00122.4522.70010,0700.00%
2023/08/21323.0700.0022.95310,1200.03%
2023/08/18123.6500.0023.10110,1860.01%
2023/08/17122.80123.1023.95010,2760.00%
2023/08/1600.00123.1023.65-111,055-0.01%
2023/08/1400.00123.6523.65-111,333-0.01%
2023/08/10126.1500.0024.85111,8620.01%
2023/08/0800.00126.9026.60-111,926-0.01%
2023/08/07227.45127.0527.35111,9170.01%
2023/08/04226.43626.4226.50-411,883-0.03%
2023/08/02326.73127.1026.40211,8830.02%
2023/08/01126.50126.7026.80011,8650.00%
2023/07/31127.50327.8026.80-211,840-0.02%
2023/07/281528.33427.5027.551111,7930.09%
2023/07/27228.60628.6828.95-411,540-0.03%
2023/07/26327.10326.1026.35011,4680.00%
2023/07/25126.6000.0026.50111,4070.01%
2023/07/2400.00126.6026.40-111,373-0.01%
2023/07/213.227.14227.0327.201.211,3200.01%
2023/07/20227.5000.0027.20211,3030.02%
2023/07/1900.00527.4727.25-511,275-0.04%
2023/07/18129.05229.1828.00-111,251-0.01%
2023/07/17329.9300.0030.60311,1580.03%
2023/07/14128.90629.4629.10-511,052-0.05%
2023/07/12229.35229.6529.20010,9640.00%
2023/07/11429.73929.6829.35-510,916-0.05%
2023/07/10232.10631.5731.25-410,778-0.04%
2023/07/071731.351230.8331.75510,7150.05%
2023/07/06330.83331.8830.50010,4200.00%
2023/07/055232.232332.2931.652910,2970.28%
2023/07/041831.062731.6832.45-99,439-0.10%
2023/07/03328.872229.4529.50-199,095-0.21%
2023/06/30327.32327.4827.4508,7710.00%
2023/06/29926.44226.7026.3578,6390.08%
2023/06/28826.91526.9126.5038,5490.04%
2023/06/273528.991628.9526.75198,3810.23%
2023/06/261328.222228.3829.70-97,417-0.12%
2023/06/21127.202026.9027.00-196,936-0.27%
2023/06/20625.68525.7425.0016,7260.01%
2023/06/191925.015026.0226.50-316,726-0.46%
2023/06/16823.98423.9024.1046,6060.06%
2023/06/150.124.30224.4024.00-1.96,582-0.03%
2023/06/141323.70124.4023.50126,5120.18%
2023/06/13625.20125.3524.8056,4170.08%
2023/06/12624.551.824.7224.604.26,3290.07%
2023/06/096.925.56325.4825.803.96,3900.06%
2023/06/08725.53325.2525.3046,7960.06%
2023/06/071526.951126.8726.5546,7560.06%
2023/06/062326.611526.9426.1086,5400.12%
2023/06/05930.54131.0029.0086,0460.13%
2023/06/02229.43729.6629.50-55,975-0.08%
2023/06/011026.38326.5727.7075,9040.12%
2023/05/29224.65225.0524.8005,7350.00%
2023/05/25724.10323.8824.5045,6370.07%
2023/05/24323.675123.9023.80-485,554-0.86%
2023/05/232024.111724.3224.0035,4790.05%
2023/05/225623.517223.8424.50-165,363-0.30%
2023/05/196422.20222.7022.70624,5641.36%
2023/05/18920.46420.4820.6554,4460.11%
2023/05/17817.791618.5818.80-84,239-0.19%
2023/05/161516.181016.5017.1053,9450.13%
2023/05/1500.00615.5515.55-63,669-0.16%
2023/05/11414.2800.0014.1043,5470.11%
2023/05/10314.7000.0014.8533,5220.09%
2023/05/0800.001015.4015.30-103,486-0.29%
2023/05/0400.00215.1515.25-23,445-0.06%
2023/05/0200.00315.3015.30-33,399-0.09%
2023/04/25314.6500.0014.6533,3010.09%
2023/04/2400.00214.9315.00-23,254-0.06%
2023/04/21314.7300.0014.3033,2220.09%
2023/04/2000.00215.4514.95-23,181-0.06%
2023/04/14115.30215.2315.15-12,992-0.03%
2023/04/121415.2400.0015.05142,9010.48%
2023/04/11415.95316.1515.9012,7850.04%
2023/04/10916.24616.2516.1032,7390.11%
2023/04/0700.00415.3015.60-42,620-0.15%
2023/04/06615.5000.0015.3562,5860.23%
2023/03/30415.00415.1015.3502,4700.00%
2023/03/28415.00415.2515.0502,3540.00%
2023/03/2700.00115.0015.00-12,291-0.04%
2023/03/231015.422015.7315.70-102,164-0.46%
2023/03/221815.06715.0415.20111,9380.57%
2023/03/2100.00414.4614.70-41,624-0.25%
2023/03/16113.001012.5812.60-91,378-0.65%
2023/03/15213.6000.0013.3521,2930.15%
2023/03/14413.952214.0213.55-181,242-1.45%
2023/03/134015.94915.6214.90311,0632.91%
2023/03/0900.00113.6013.50-1388-0.26%
2023/03/0800.00013.2013.450376-0.01%
2023/03/07113.2500.0013.2013640.27%
2023/03/0300.00113.1513.40-1332-0.30%
2023/02/22112.7500.0012.8013100.32%
2023/02/1400.00113.0013.00-1275-0.36%
2023/02/13112.5000.0012.5012300.43%
2023/02/1000.00212.8512.60-2256-0.78%
2023/02/01112.0000.0012.0512320.43%
2023/01/09013.1700.0012.2002430.02%
2022/12/220.112.1000.0011.950.12980.04%
2022/12/210.512.0400.0011.900.53080.18%
2022/12/200.211.8500.0011.850.23100.06%
2022/12/160.112.1300.0012.000.13220.03%
2022/12/0100.00711.9512.05-7337-2.07%
2022/11/3000.00311.8011.80-3337-0.89%
2022/11/2500.00211.7011.70-2361-0.55%
2022/11/2200.00211.6511.65-2356-0.56%
2022/11/161011.6500.0011.50103932.54%
2022/11/1100.00311.5011.55-3444-0.68%
2022/11/09311.6500.0011.6034700.64%
2022/11/08411.75211.8011.5524720.42%
2022/11/0200.00510.9510.90-5468-1.07%
2022/10/27510.9000.0010.9554881.02%
2022/09/2300.000.312.1512.10-0.3710-0.05%
2022/08/25213.7000.0013.6028850.23%
2022/07/14113.30113.2013.2506750.00%
2022/06/2900.00213.5013.65-2484-0.41%
2022/06/2300.00112.9513.05-1384-0.26%
2022/06/2200.001012.7712.75-10370-2.70%
2022/06/1700.00212.5512.80-2381-0.52%
2022/06/161013.1500.0012.60103802.62%
2022/06/13112.7500.0012.9013590.28%
2022/06/10212.80112.8512.9013440.29%
2022/03/0800.00512.5012.10-51,473-0.34%
2022/02/1000.001013.4013.55-101,339-0.75%
2022/01/21213.1000.0013.1021,2100.17%
2022/01/0700.001013.9013.55-10897-1.11%
2022/01/0600.002013.7513.70-20821-2.44%
2022/01/04613.9500.0013.9067510.80%
2022/01/03313.58413.5313.90-1663-0.15%
2021/12/291613.082213.0113.30-6502-1.19%
2021/12/281512.1500.0012.15153504.28%
2021/12/1500.00411.6511.65-4300-1.33%
2021/12/1300.00412.1011.95-4283-1.41%
2021/12/10111.85112.0011.7002530.00%
2021/12/09211.5000.0011.6522060.97%
2021/11/29311.0000.0011.0031591.89%
2021/11/25311.0500.0011.2531531.96%
2021/11/2400.00110.9510.95-1147-0.68%
2021/11/18310.9200.0010.9031492.01%
2021/11/1200.000.110.6510.75-0.1143-0.07%
2021/11/10110.7000.0010.8011540.65%
2021/11/02110.6000.0010.5011560.64%
2021/09/29210.6500.0010.6521851.08%
2021/07/2200.001011.0511.05-10614-1.63%
2021/06/2200.00511.1511.10-5986-0.51%
2021/06/21511.0500.0011.1059830.51%
2021/05/14211.2000.0011.1029990.20%
2021/05/0600.00212.4512.50-2902-0.22%
2021/05/05112.5000.0012.4518870.11%
2021/05/04112.2000.0012.3518810.11%
2021/05/0300.00112.9012.80-1856-0.12%
2021/04/293513.7700.0013.35358224.25%
2021/04/2800.00513.3613.40-5710-0.70%
2021/04/23212.0500.0012.0525960.34%
2021/04/221012.351012.3012.3005800.00%
2021/04/20312.3000.0012.4535030.60%
2021/04/1900.00212.0012.10-2353-0.57%
2021/04/0800.00511.7511.75-5306-1.63%
2021/04/07511.6000.0011.6553041.64%
2021/03/29111.5500.0011.5513140.32%
2021/03/2500.00511.5511.65-5310-1.61%
2021/03/22211.7000.0011.7023040.66%
2021/03/19211.8500.0011.8522930.68%
2021/02/05111.2000.0011.2013900.26%
2021/02/04111.2000.0011.2513920.25%
2021/01/2200.00711.2511.30-7398-1.75%
2020/12/2200.00711.7511.70-7305-2.29%
2020/12/09111.8500.0011.9013040.33%
2020/12/0200.00112.0512.05-1280-0.36%
2020/11/25311.0000.0011.0031951.54%
2020/11/24410.9000.0010.9041892.11%
2020/11/2300.001010.8010.85-10187-5.32%
2020/11/201010.7500.0010.70101805.54%
2020/11/11310.6500.0010.6031701.76%
2020/10/1400.00210.5010.50-2183-1.09%
2020/09/07210.70210.9010.7506760.00%
2020/09/03210.6000.0010.7026710.30%
2020/08/26210.5500.0010.6028980.22%
2020/07/1000.00210.9511.00-2909-0.22%
2020/07/09211.1000.0011.0028940.22%
2020/06/1700.00510.3010.25-5807-0.62%
2020/06/03510.4000.0010.4054851.03%
2020/01/1400.001.411.1711.15-1.4159-0.89%
2019/10/0200.000.410.5010.60-0.4184-0.22%
2019/09/0900.002110.4510.50-21176-11.91%
2019/09/0500.001010.3010.35-10173-5.78%
2019/05/2000.00210.1010.20-2440-0.45%
2019/04/08311.25311.2011.1504430.00%
2019/04/03211.1500.0011.0523830.52%
2019/03/2900.00210.9511.05-2372-0.54%
2019/03/14210.7000.0010.6524320.46%
2019/01/0700.00210.9010.90-2617-0.32%
2018/12/11411.4300.0011.2546150.65%
2018/12/0700.00212.5512.10-2586-0.34%
2018/11/2300.00211.3311.30-2438-0.46%
2018/11/0800.00411.4011.50-4394-1.01%
2018/11/0600.00211.1011.40-2388-0.52%
2018/11/0100.00211.1811.20-2361-0.55%
2018/10/3100.00510.8010.95-5327-1.52%
2018/10/2200.00210.8010.85-2374-0.53%
2018/10/15210.8500.0010.6024180.48%
2018/10/1200.00110.6010.60-1412-0.24%
2018/10/0800.00210.2010.15-2395-0.51%
2018/09/0600.00110.4010.40-1510-0.20%
2018/09/0500.00110.3510.40-1527-0.19%
2018/07/23110.6000.0010.6017620.13%
2018/07/20110.7000.0010.7517720.13%
2018/07/051110.9000.0010.60111,0701.03%
2018/06/05211.1500.0011.1021,4620.14%
2018/06/010.411.1500.0011.200.41,5140.03%
2018/05/2500.00310.8010.80-31,611-0.19%
2018/05/21310.7000.0010.9031,7240.17%
2018/05/10210.8000.0010.8021,8910.11%
2018/04/231311.75111.5011.45122,8660.42%
2018/04/20711.971611.8411.85-92,889-0.31%
2018/04/17211.9500.0011.9523,0230.07%
2018/04/1600.00312.0012.05-33,246-0.09%
2018/04/131512.46612.6212.3093,5790.25%
2018/04/12212.15111.9511.9513,6350.03%
2018/03/27212.20112.1012.2013,6090.03%
2018/03/26111.901311.9612.05-123,538-0.34%
2018/03/23211.2500.0011.4023,3490.06%
2018/03/151012.0000.0012.05103,3790.30%
2018/03/12312.0000.0011.8533,3390.09%
2018/03/09711.90512.0511.9023,3550.06%
2018/03/0800.00412.5012.75-43,306-0.12%
2018/03/07212.30212.5012.4503,3280.00%
2018/02/27512.3500.0012.2053,5060.14%
2018/02/2600.00513.1012.65-53,471-0.14%
2018/02/2200.001513.2212.80-153,423-0.44%
2018/02/212513.001312.8913.05123,3640.36%
2018/02/12111.65511.9011.90-43,248-0.12%
2018/02/094511.234011.2011.4053,2340.15%
2018/02/0700.00210.9010.85-23,241-0.06%
2018/02/06210.5000.0010.6023,2480.06%
2018/02/0200.00511.9011.85-53,257-0.15%
2018/02/01212.20112.4012.2013,2470.03%
2018/01/31512.48312.3512.3523,2500.06%
2018/01/2900.00212.5012.25-23,307-0.06%
2018/01/26512.5700.0012.4553,4240.15%
2018/01/2500.00212.5012.55-23,407-0.06%
2018/01/22212.95512.7812.70-33,273-0.09%
2018/01/19312.35812.4812.35-53,199-0.16%
2018/01/181113.4500.0012.90113,1170.35%
2018/01/1700.001212.8312.90-122,692-0.45%
2018/01/16211.9000.0011.7522,5090.08%
2018/01/1500.00111.5511.55-12,464-0.04%
2018/01/101311.871312.1912.6002,2630.00%
2018/01/09112.301311.5212.35-122,050-0.59%
2018/01/081010.80410.7611.2561,7180.35%
2018/01/0500.002010.3010.25-201,548-1.29%
2018/01/0400.00110.3010.30-11,542-0.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音