興勤 (2428)-元大-屏東民生券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
112張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	155.50	155.50	-1	250	-0.40%
2024/11/19	1	156.51	0	0.00	156.00	1	255	0.39%
2024/11/15	0	0.00	1.3	159.01	158.00	-1.3	264	-0.49%
2024/10/28	0	0.00	1	171.00	169.00	-1	320	-0.31%
2024/10/25	1	170.50	0	0.00	169.50	1	320	0.31%
2024/10/16	1	174.50	0	0.00	175.00	1	349	0.29%
2024/10/15	1	176.50	0	0.00	177.00	1	362	0.28%
2024/10/09	0.2	174.25	0	0.00	173.00	0.2	381	0.05%
2024/10/07	0	0.00	1	172.50	172.00	-1	389	-0.26%
2024/09/27	0	0.00	1	178.00	178.50	-1	423	-0.24%
2024/09/26	0	0.00	2	180.25	178.00	-2	423	-0.47%
2024/09/20	0.1	177.00	1	177.50	177.50	-0.9	415	-0.22%
2024/09/11	0.1	162.50	0	0.00	162.00	0.1	453	0.02%
2024/09/02	0	0.00	1	174.00	173.50	-1	498	-0.20%
2024/08/30	0.1	171.50	0	0.00	172.00	0.1	494	0.02%
2024/08/28	1	168.50	0	0.00	168.50	1	495	0.20%
2024/08/22	1	171.00	0	0.00	171.00	1	492	0.20%
2024/08/20	1	173.00	0	0.00	171.50	1	494	0.20%
2024/07/29	2	164.00	0	0.00	161.50	2	515	0.39%
2024/07/22	0	0.00	1	169.50	169.50	-1	509	-0.20%
2024/07/19	1	178.50	0	0.00	173.50	1	505	0.20%
2024/07/18	1.2	178.13	0	0.00	178.50	1.2	502	0.24%
2024/07/16	0	0.00	1	188.00	185.00	-1	498	-0.20%
2024/07/15	0	0.00	1	181.00	181.50	-1	489	-0.20%
2024/07/12	1	185.00	0	0.00	184.00	1	488	0.20%
2024/07/08	2.1	184.72	1	187.50	182.50	1.1	475	0.22%
2024/07/03	1	181.00	0	0.00	179.50	1	456	0.22%
2024/06/27	1	180.00	1	178.50	177.00	0	460	0.00%
2024/06/26	1.2	180.17	0	0.00	180.00	1.2	459	0.26%
2024/06/24	0	0.00	0	184.00	181.50	0	453	0.00%
2024/06/21	0.5	186.10	0	0.00	187.00	0.5	452	0.11%
2024/06/18	3	181.83	0	0.00	183.00	3	436	0.69%
2024/06/17	0	0.00	0	183.50	183.00	0	426	0.00%
2024/06/14	1	176.00	4	171.50	176.00	-3	387	-0.77%
2024/06/13	0	0.00	1.4	169.72	170.50	-1.4	374	-0.38%
2024/06/12	0	167.00	0	0.00	167.00	0	373	0.01%
2024/06/07	0	0.00	1.2	168.57	168.50	-1.2	389	-0.30%
2024/06/06	4	168.50	0	168.50	167.50	4	393	1.01%
2024/06/05	0	0.00	0.1	169.00	167.50	-0.1	400	-0.02%
2024/05/31	0	0.00	1.3	169.79	169.50	-1.3	449	-0.28%
2024/05/29	1	171.00	1	170.50	170.50	0	483	0.00%
2024/05/28	0	0.00	0.6	171.51	171.00	-0.6	501	-0.11%
2024/05/27	1	170.50	0	0.00	171.00	1	518	0.19%
2024/05/24	1	166.00	1	169.00	167.00	0	550	0.00%
2024/05/23	1	165.00	0	0.00	164.50	1	546	0.18%
2024/05/22	0	0.00	1	167.50	167.00	-1	550	-0.18%
2024/05/21	1	165.00	0	0.00	165.50	1	558	0.18%
2024/05/17	1.2	165.67	0	0.00	165.50	1.2	575	0.21%
2024/05/15	0.1	167.50	0	0.00	166.50	0.1	599	0.02%
2024/05/13	0	0.00	0.2	168.50	167.00	-0.2	605	-0.03%
2024/05/10	0	0.00	0.2	170.50	170.50	-0.2	604	-0.03%
2024/05/08	0	0.00	2	168.75	175.00	-2	589	-0.34%
2024/05/03	0.3	159.00	0	0.00	157.00	0.3	542	0.06%
2024/04/26	0.1	158.00	0	0.00	156.50	0.1	554	0.02%
2024/04/24	0.2	156.00	0	0.00	156.50	0.2	555	0.04%
2024/04/23	0	0.00	2	152.50	152.00	-2	556	-0.36%
2024/04/19	0	0.00	1	159.50	154.50	-1	553	-0.18%
2024/04/18	1	160.50	0	0.00	159.50	1	549	0.18%
2024/04/16	1	159.00	1	158.50	158.50	0	557	0.00%
2024/04/15	1	165.00	0	0.00	163.50	1	551	0.18%
2024/04/12	0	0.00	1	168.00	167.00	-1	550	-0.18%
2024/04/11	1	165.00	0	0.00	165.50	1	548	0.18%
2024/04/10	0	0.00	1	168.00	168.00	-1	549	-0.18%
2024/04/08	0	0.00	1	171.50	171.00	-1	561	-0.18%
2024/04/02	1	168.50	0	0.00	168.00	1	601	0.17%
2024/04/01	0	0.00	3	169.83	169.50	-3	629	-0.48%
2024/03/29	1	166.50	0	0.00	167.00	1	624	0.16%
2024/03/28	1	167.00	0	0.00	166.00	1	622	0.16%
2024/03/26	1	170.00	0	174.00	169.50	1	618	0.16%
2024/03/25	0	0.00	1	174.50	173.50	-1	611	-0.16%
2024/03/19	0	0.00	1	166.50	165.00	-1	620	-0.16%
2024/03/15	1	166.50	0	0.00	164.00	1	643	0.16%
2024/03/14	0	164.00	0	0.00	165.50	0	652	0.00%
2024/03/13	0	0.00	1	168.50	164.00	-1	670	-0.15%
2024/03/12	1	168.50	0	0.00	168.00	1	670	0.15%
2024/03/08	1	170.50	0	0.00	171.00	1	695	0.14%
2024/03/06	1	178.00	1	178.00	177.00	0	688	0.00%
2024/03/05	0.3	175.00	0	0.00	177.00	0.3	675	0.04%
2024/03/04	1.7	175.90	1	177.50	176.00	0.7	699	0.10%
2024/03/01	0.2	174.00	2	174.50	172.50	-1.8	672	-0.27%
2024/02/29	2.5	169.46	11	169.50	170.00	-8.5	652	-1.30%
2024/02/27	0	0.00	2	172.00	172.50	-2	637	-0.31%
2024/02/26	1	166.50	0	0.00	167.00	1	594	0.17%
2024/02/22	0.1	168.00	1	167.00	167.50	-0.9	585	-0.15%
2024/02/21	1	168.00	1	168.00	168.50	0	578	0.00%
2024/01/29	0	0.00	3	159.00	159.50	-3	513	-0.58%
2024/01/26	0	0.00	1	163.00	162.00	-1	510	-0.20%
2024/01/25	0	0.00	1	162.50	162.50	-1	507	-0.20%
2024/01/23	0	0.00	2	160.50	162.00	-2	498	-0.40%
2024/01/19	0.4	157.88	0	0.00	158.00	0.4	492	0.08%
2024/01/10	0.1	159.50	0	0.00	158.00	0.1	481	0.02%
2024/01/08	0	0.00	1	162.00	159.50	-1	478	-0.21%
2024/01/04	0	0.00	1	163.00	162.50	-1	476	-0.21%
2024/01/02	1.2	169.75	0	0.00	168.00	1.2	471	0.25%
2023/12/29	0.4	170.00	0	170.00	168.00	0.4	461	0.08%
2023/12/28	0.4	167.13	0	0.00	166.50	0.4	439	0.09%
2023/12/27	0.2	164.50	2	163.50	165.00	-1.8	421	-0.43%
2023/12/18	0.1	161.00	0	0.00	161.00	0.1	396	0.03%
2023/12/14	0.1	163.00	0	0.00	162.50	0.1	390	0.03%
2023/12/13	0	0.00	0	163.50	164.50	0	375	0.00%
2023/12/12	0	0.00	5	159.50	159.50	-5	360	-1.39%
2023/12/11	1	160.00	0	0.00	160.00	1	356	0.28%
2023/12/08	1	161.50	2	159.75	161.50	-1	345	-0.29%
2023/12/04	0	0.00	0	157.00	156.50	0	286	-0.01%
2023/12/01	7	154.50	0	0.00	154.50	7	282	2.48%
2023/11/29	1	152.00	3	155.00	156.50	-2	268	-0.75%
2023/11/22	1	146.00	0	0.00	145.50	1	254	0.39%
2023/11/20	0	0.00	3	143.00	143.50	-3	262	-1.14%
2023/10/06	0	0.00	1	145.50	145.50	-1	732	-0.14%
2023/10/03	0	0.00	2	147.00	145.50	-2	742	-0.27%
2023/10/02	0	148.00	0	0.00	147.50	0	750	0.00%
2023/09/28	0	145.50	0	0.00	146.00	0	753	0.00%
2023/09/25	0	147.00	0	0.00	147.00	0	765	0.00%
2023/09/21	0	148.50	0	0.00	147.00	0	775	0.00%
2023/09/13	0	0.00	1	154.00	154.50	-1	848	-0.12%
2023/09/05	0	0.00	3	157.83	158.00	-3	945	-0.32%
2023/09/04	2	154.50	0	0.00	156.00	2	947	0.21%
2023/09/01	1	154.50	0	0.00	154.50	1	960	0.10%
2023/08/25	0	151.50	0	0.00	150.50	0	960	0.00%
2023/08/17	1	156.01	0	0.00	159.50	1	959	0.11%
2023/08/15	2	161.50	0	0.00	159.00	2	959	0.21%
2023/08/11	1	170.50	2	172.00	170.00	-1	969	-0.10%
2023/08/10	1	171.50	1	170.00	169.50	0	969	0.00%
2023/08/08	1	175.50	0	0.00	173.50	1	954	0.10%
2023/08/07	4	176.75	3	178.83	178.50	1	934	0.11%
2023/08/04	9	172.89	10.1	176.34	179.50	-1.1	901	-0.12%
2023/08/02	4	167.75	3	168.50	167.00	1	832	0.12%
2023/08/01	1	175.00	11	175.95	175.50	-10	797	-1.26%
2023/07/31	1	158.50	2	161.75	160.00	-1	721	-0.14%
2023/07/26	0	153.50	0	0.00	153.00	0	769	0.00%
2023/07/21	3	152.67	0	0.00	154.50	3	767	0.39%
2023/07/20	0	0.00	1	158.50	158.50	-1	764	-0.13%
2023/07/19	3	158.50	0	0.00	158.00	3	763	0.39%
2023/07/18	2.1	161.45	0	0.00	158.50	2.1	764	0.27%
2023/07/14	0	0.00	3	167.00	167.00	-3	731	-0.41%
2023/07/13	0	167.50	1	166.00	165.00	-1	738	-0.13%
2023/07/12	1	163.50	0	0.00	163.50	1	739	0.14%
2023/07/05	0	0.00	0	167.00	166.50	0	880	0.00%
2023/07/04	0	0.00	4	167.00	166.50	-4	875	-0.46%
2023/06/29	0	0.00	2	163.50	163.50	-2	911	-0.22%
2023/06/27	1	167.50	0	0.00	161.00	1	1,040	0.10%
2023/06/21	0	0.00	8	164.19	166.00	-8	1,017	-0.79%
2023/06/20	3	159.00	0	0.00	159.50	3	989	0.30%
2023/06/19	2	158.75	0	0.00	159.00	2	985	0.20%
2023/06/15	1	158.50	0	159.50	159.50	1	974	0.10%
2023/06/14	4	160.13	0	0.00	160.00	4	969	0.41%
2023/06/13	3	156.33	3	159.00	159.50	0	944	0.00%
2023/06/12	0	0.00	1	154.50	155.50	-1	919	-0.11%
2023/06/09	0	0.00	1	150.50	154.50	-1	899	-0.11%
2023/06/08	1	145.50	3	145.17	145.50	-2	881	-0.23%
2023/06/07	0	148.00	1	146.50	148.00	-1	878	-0.11%
2023/06/06	0	0.00	2	149.50	149.50	-2	867	-0.23%
2023/06/02	1	153.50	0	0.00	153.00	1	862	0.12%
2023/05/31	2	153.00	0	0.00	154.00	2	859	0.23%
2023/05/24	0	0.00	1	153.50	156.00	-1	844	-0.12%
2023/05/23	0	0.00	1	158.00	157.50	-1	841	-0.12%
2023/05/22	3	158.00	0	0.00	156.50	3	843	0.36%
2023/05/19	2	157.00	2	159.00	156.00	0	844	0.00%
2023/05/17	1	148.50	1	149.50	153.00	0	825	0.00%
2023/05/11	0	0.00	1	153.00	152.50	-1	816	-0.12%
2023/05/10	1	156.00	0	0.00	156.00	1	818	0.12%
2023/05/09	4	158.13	0	0.00	158.00	4	818	0.49%
2023/05/08	2	160.50	5	160.80	160.50	-3	812	-0.37%
2023/05/05	1	156.50	0	155.50	157.00	1	795	0.12%
2023/04/27	0	142.50	0	0.00	144.00	0	788	0.00%
2023/04/25	2	145.50	0	0.00	144.00	2	849	0.24%
2023/04/24	1	149.50	1	149.50	149.50	0	858	0.00%
2023/04/21	2	151.25	0	0.00	150.00	2	890	0.22%
2023/04/20	2	154.75	0	0.00	155.00	2	1,001	0.20%
2023/04/19	2	157.25	0	0.00	157.00	2	1,036	0.19%
2023/04/18	0	0.00	0	163.00	160.00	0	1,031	0.00%
2023/04/14	1	162.00	1	160.00	162.00	0	1,010	0.00%
2023/04/13	17	165.74	7	164.21	163.00	10	991	1.01%
2023/04/12	2	160.50	3	162.17	161.50	-1	938	-0.11%
2023/04/11	0	0.00	1	156.50	154.50	-1	894	-0.11%
2023/04/06	2	150.00	0	0.00	151.50	2	854	0.23%
2023/03/29	11	155.86	24	156.60	156.50	-13	800	-1.62%
2023/03/28	0	0.00	2	152.50	147.50	-2	711	-0.28%
2023/03/24	1	141.00	0	0.00	140.00	1	653	0.15%
2023/03/23	0	140.00	0	0.00	139.00	0	664	0.00%
2023/02/10	0	0.00	5	143.70	143.50	-5	625	-0.80%
2023/02/08	1	148.00	2	147.25	147.50	-1	615	-0.16%
2023/02/03	2	149.25	0	0.00	148.50	2	604	0.33%
2023/02/02	3	150.00	0	0.00	150.50	3	601	0.50%
2023/02/01	0	0.00	1	149.50	150.00	-1	594	-0.17%
2023/01/31	1	150.50	1	148.50	149.50	0	585	0.00%
2023/01/30	1	146.50	6	148.07	149.00	-5	573	-0.88%
2023/01/17	0	0.00	2.6	139.00	139.50	-2.6	539	-0.48%
2023/01/16	0.1	141.25	0	0.00	141.00	0.1	538	0.02%
2023/01/13	2	143.00	2	145.25	143.50	0	530	0.00%
2023/01/12	2.3	141.26	0	0.00	142.50	2.3	490	0.47%
2023/01/11	0.2	143.00	0	0.00	143.00	0.2	479	0.04%
2023/01/10	0	0.00	3	140.17	143.00	-3	450	-0.67%
2023/01/09	2	134.00	4	136.50	138.00	-2	341	-0.59%
2022/12/16	1	123.00	0	0.00	123.00	1	328	0.30%
2022/12/15	0	0.00	1	128.00	124.50	-1	330	-0.30%
2022/12/12	1	117.00	0	0.00	117.00	1	313	0.32%
2022/12/09	0	119.00	0	0.00	118.00	0	314	0.00%
2022/12/01	1	121.50	2	121.75	121.50	-1	317	-0.31%
2022/11/14	1	121.50	1	120.50	120.50	0	368	0.00%
2022/11/10	1	121.50	1	120.00	120.00	0	365	0.00%
2022/11/09	1	121.00	1	121.50	122.00	0	366	0.00%
2022/11/07	0	0.00	1	119.50	119.50	-1	383	-0.26%
2022/11/02	1	118.00	0	0.00	118.00	1	392	0.25%
2022/10/31	0	0.00	1	117.50	117.50	-1	395	-0.25%
2022/10/27	0	0.00	3	117.17	117.00	-3	397	-0.75%
2022/10/25	3	116.83	0	0.00	116.00	3	401	0.75%
2022/10/24	2	120.25	2	120.25	117.50	0	401	0.00%
2022/10/21	0	0.00	1	113.50	115.50	-1	397	-0.25%
2022/10/20	1	113.50	0	0.00	111.50	1	391	0.26%
2022/10/19	1	116.00	1	118.00	115.00	0	384	0.00%
2022/10/18	1	117.00	0	117.00	117.00	1	382	0.26%
2022/10/14	5	108.00	2	108.25	110.50	3	384	0.78%
2022/10/13	1	100.11	0	0.00	100.50	1	384	0.26%
2022/10/11	1	114.00	0	0.00	112.00	1	383	0.26%
2022/09/30	1	114.00	1	116.50	116.50	0	439	0.00%
2022/09/28	0	0.00	1	116.50	115.00	-1	454	-0.22%
2022/09/21	1	130.50	0	0.00	130.00	1	467	0.21%
2022/09/19	1	134.50	0	0.00	134.50	1	473	0.21%
2022/09/05	3	141.17	0	0.00	138.00	3	528	0.57%
2022/09/02	1	144.00	1	143.50	143.50	0	528	0.00%
2022/09/01	0	0.00	3	145.00	145.50	-3	530	-0.57%
2022/08/31	2	143.50	2	143.00	143.50	0	526	0.00%
2022/08/30	0	0.00	1	140.00	141.50	-1	530	-0.19%
2022/08/25	1	137.00	0	0.00	137.00	1	537	0.19%
2022/08/24	3	135.17	0	0.00	134.00	3	556	0.54%
2022/08/19	1	147.00	1	147.00	146.50	0	572	0.00%
2022/08/18	0	0.00	1	144.50	145.50	-1	578	-0.17%
2022/08/16	1	143.50	0	0.00	143.50	1	602	0.17%
2022/08/15	0	0.00	2	144.50	144.50	-2	616	-0.32%
2022/08/12	1	142.00	0	0.00	143.50	1	639	0.16%
2022/08/10	10	140.00	0	0.00	140.50	10	634	1.58%
2022/08/08	0	0.00	1	138.00	138.50	-1	644	-0.16%
2022/08/03	2	139.00	0	0.00	139.00	2	712	0.28%
2022/08/02	2	138.00	0	0.00	138.00	2	723	0.28%
2022/07/22	0	0.00	1	139.50	137.00	-1	812	-0.12%
2022/07/20	0	0.00	1	140.00	138.00	-1	798	-0.13%
2022/07/15	0	0.00	1	135.00	139.00	-1	773	-0.13%
2022/07/14	0	0.00	1	135.00	134.50	-1	760	-0.13%
2022/07/11	0	0.00	1	129.00	128.50	-1	733	-0.14%
2022/07/08	2	129.50	2	130.50	130.00	0	728	0.00%
2022/07/04	1	120.00	0	0.00	119.00	1	699	0.14%
2022/06/30	1	126.00	0	0.00	124.50	1	692	0.14%
2022/06/29	3	128.67	0	0.00	127.50	3	693	0.43%
2022/06/27	0	0.00	1	133.00	132.00	-1	719	-0.14%
2022/06/20	1	127.00	0	0.00	122.50	1	673	0.15%
2022/06/17	1	130.50	0	0.00	130.50	1	663	0.15%
2022/06/13	3	136.50	0	0.00	135.50	3	639	0.47%
2022/06/10	2	140.00	1	140.00	140.00	1	637	0.16%
2022/06/09	2	141.25	1	142.50	142.00	1	629	0.16%
2022/06/08	1	146.00	0	0.00	142.00	1	621	0.16%
2022/06/02	5	143.80	0	145.00	143.50	5	607	0.82%
2022/06/01	0	0.00	1	145.50	147.00	-1	600	-0.17%
2022/05/26	1	141.00	0	0.00	139.50	1	548	0.18%
2022/05/25	0	0.00	1	140.00	141.00	-1	540	-0.19%
2022/05/24	0	0.00	1	136.50	136.00	-1	532	-0.19%
2022/05/23	1	140.00	0	0.00	139.50	1	515	0.19%
2022/05/20	0	0.00	2	138.00	138.00	-2	500	-0.40%
2022/05/18	0	0.00	1	132.00	130.50	-1	464	-0.22%
2022/05/17	1	131.50	0	0.00	131.50	1	460	0.22%
2022/05/13	2	131.50	0	0.00	131.00	2	441	0.45%
2022/05/12	1	132.00	0	0.00	129.50	1	423	0.24%
2022/05/11	1	126.00	0	0.00	129.50	1	401	0.25%
2022/05/10	1	120.00	1	121.00	122.50	0	366	0.00%
2022/05/06	1	127.50	0	0.00	127.50	1	347	0.29%
2022/05/05	0	0.00	39	123.29	128.50	-39	330	-11.81%
2022/05/03	1	119.50	10	120.00	119.00	-9	269	-3.34%
2022/04/29	0	0.00	11	126.00	125.50	-11	248	-4.42%
2022/04/27	0	0.00	50	125.60	125.50	-50	249	-20.05%
2022/04/26	0	0.00	1	129.00	129.00	-1	246	-0.41%
2022/04/11	2	137.49	1	133.00	132.50	1	269	0.37%
2022/04/07	1	144.50	1	146.00	142.00	0	260	0.00%
2022/04/06	0	0.00	1	145.00	145.50	-1	258	-0.39%
2022/03/31	0	0.00	0	147.50	149.00	0	246	0.00%
2022/03/30	1	143.50	1	145.00	144.50	0	226	0.00%
2022/03/24	1	135.50	0	0.00	136.00	1	231	0.43%
2022/03/15	0	0.00	10	123.50	123.50	-10	239	-4.18%
2022/03/14	0	0.00	10	129.00	128.50	-10	242	-4.13%
2022/03/11	1	129.50	0	0.00	129.00	1	243	0.41%
2022/03/08	0	0.00	1	130.00	126.50	-1	247	-0.40%
2022/03/07	0	133.00	80	130.97	131.50	-80	247	-32.36%
2022/03/03	2	141.25	0	0.00	140.50	2	288	0.69%
2022/03/02	1	141.50	0	0.00	143.00	1	305	0.33%
2022/02/07	0	144.50	0	0.00	145.00	0	473	0.00%
2022/01/26	0	0.00	8	145.00	143.50	-8	478	-1.67%
2022/01/25	0	0.00	2	145.00	145.00	-2	489	-0.41%
2022/01/04	0	0.00	1	159.50	158.00	-1	520	-0.19%
2021/12/28	1	154.00	0	0.00	154.50	1	519	0.19%
2021/12/24	1	153.50	0	0.00	153.50	1	525	0.19%
2021/12/23	4	155.00	0	0.00	155.00	4	528	0.76%
2021/12/22	5	154.50	0	0.00	154.50	5	529	0.94%
2021/12/21	0	0.00	1	158.00	157.50	-1	521	-0.19%
2021/12/20	6	153.50	0	0.00	154.00	6	516	1.16%
2021/12/15	0	0.00	1	150.50	151.00	-1	513	-0.19%
2021/12/14	5	151.00	0	0.00	150.50	5	512	0.98%
2021/12/10	3	153.50	0	0.00	153.50	3	510	0.59%
2021/12/09	5	153.00	0	0.00	153.50	5	509	0.98%
2021/12/08	0	0.00	6	155.17	154.50	-6	507	-1.18%
2021/12/07	2	151.50	0	0.00	151.00	2	500	0.40%
2021/12/06	2	151.00	0	0.00	151.50	2	502	0.40%
2021/12/03	5	151.50	0	0.00	153.50	5	504	0.99%
2021/12/02	5	150.00	0	0.00	150.00	5	503	0.99%
2021/11/30	6	148.92	0	0.00	150.00	6	500	1.20%
2021/11/29	4	150.89	0	0.00	148.00	4	480	0.84%
2021/11/26	52	156.86	0	0.00	153.50	52	463	11.23%
2021/11/25	46	161.75	0	0.00	160.50	46	451	10.20%
2021/11/24	26	161.54	0	0.00	163.00	26	448	5.80%
2021/11/23	47	160.46	1	164.00	160.00	46	443	10.36%
2021/11/22	5	171.00	0	0.00	169.00	5	419	1.19%
2021/11/18	0	0.00	1	171.00	171.50	-1	343	-0.29%
2021/11/11	0	0.00	1	164.50	162.50	-1	369	-0.27%
2021/11/10	1	164.00	0	0.00	165.00	1	376	0.27%
2021/11/02	1	166.00	0	0.00	165.50	1	397	0.25%
2021/10/27	1	169.00	0	0.00	169.00	1	399	0.25%
2021/10/25	0	0.00	1	167.00	168.50	-1	404	-0.25%
2021/10/22	1	165.00	0	0.00	164.50	1	424	0.24%
2021/10/01	1	160.50	2	160.50	160.50	-1	767	-0.13%
2021/09/30	0	167.00	0	0.00	166.00	0	811	0.00%
2021/09/28	1	168.00	0	0.00	173.00	1	886	0.11%
2021/09/10	0	182.00	1	180.00	181.00	-1	1,133	-0.09%
2021/09/08	0	0.00	2	178.00	176.50	-2	1,190	-0.17%
2021/08/31	3	194.16	0	0.00	194.00	3	1,204	0.25%
2021/08/25	1	212.00	0	0.00	212.50	1	1,191	0.08%
2021/08/13	1	208.00	3	211.50	207.50	-2	1,146	-0.17%
2021/08/06	0	0.00	0.4	222.00	222.00	-0.4	1,156	-0.03%
2021/08/04	1	223.00	0	0.00	223.00	1	1,177	0.08%
2021/07/28	1	216.00	1	221.50	223.00	0	1,178	0.00%
2021/07/27	7	228.57	0	0.00	227.50	7	1,174	0.60%
2021/07/26	1	235.00	2	236.75	238.00	-1	1,178	-0.08%
2021/07/23	3.1	242.56	1	233.00	232.00	2.1	1,164	0.18%
2021/07/20	0	0.00	2	241.52	239.00	-2	1,100	-0.18%
2021/07/19	10	243.00	10	247.75	243.50	0	1,092	0.00%
2021/07/16	1	238.50	0	0.00	237.00	1	1,076	0.09%
2021/07/15	3	231.67	1	231.00	240.00	2	1,070	0.19%
2021/07/13	3.3	246.67	0	0.00	235.00	3.3	1,039	0.32%
2021/07/12	0	0.00	5	240.67	246.00	-5	996	-0.50%
2021/07/08	0	0.00	2	221.25	217.00	-2	923	-0.22%
2021/07/07	2	215.50	17	218.26	218.50	-15	909	-1.65%
2021/07/05	1	212.50	2	210.00	211.50	-1	872	-0.11%
2021/07/02	1	197.50	1	196.00	197.00	0	819	0.00%
2021/07/01	6	192.83	0	0.00	189.00	6	813	0.74%
2021/06/30	2	195.25	1	199.00	199.00	1	799	0.12%
2021/06/29	0	0.00	1	189.03	188.50	-1	762	-0.14%
2021/06/25	1	188.50	3	190.00	189.00	-2	737	-0.27%
2021/06/23	2	183.00	0	0.00	184.00	2	701	0.28%
2021/06/22	0	0.00	1	187.00	184.50	-1	687	-0.15%
2021/06/17	2	178.75	1	178.00	183.00	1	648	0.15%
2021/06/16	0	0.00	0.1	168.00	169.00	-0.1	649	-0.02%
2021/06/11	1	167.00	0	0.00	167.00	1	650	0.15%
2021/05/24	0	0.00	1	157.50	157.00	-1	802	-0.12%
2021/05/21	1	152.00	0	0.00	152.50	1	819	0.12%
2021/05/17	0	0.00	2	145.50	143.00	-2	923	-0.22%
2021/05/05	0	165.00	0	0.00	164.50	0	957	0.00%
2021/05/03	1	172.00	0	0.00	170.00	1	974	0.10%
2021/04/22	0	0.00	1	187.50	181.50	-1	1,104	-0.09%
2021/04/21	1	190.00	0	0.00	187.50	1	1,129	0.09%
2021/04/20	0	0.00	0.2	185.58	188.50	-0.2	1,189	-0.02%
2021/04/19	0.2	188.50	1.8	187.44	186.00	-1.6	1,226	-0.13%
2021/04/16	0	186.00	0	0.00	186.50	0	1,265	0.00%
2021/04/15	0	0.00	0.2	182.25	184.50	-0.2	1,296	-0.02%
2021/04/14	2	182.22	0	0.00	181.00	2	1,316	0.15%
2021/04/12	1	184.18	0	0.00	184.50	1	1,381	0.08%
2021/04/08	0	0.00	15	198.00	196.00	-15	1,398	-1.07%
2021/04/07	0	0.00	1	197.50	198.00	-1	1,405	-0.07%
2021/04/06	15	192.50	0	0.00	193.00	15	1,423	1.05%
2021/03/31	0	0.00	1	193.50	192.00	-1	1,439	-0.07%
2021/03/29	2	192.25	7	192.64	192.00	-5	1,521	-0.33%
2021/03/26	0	191.00	0	0.00	192.00	0	1,539	0.00%
2021/03/25	5	188.50	0	0.00	188.50	5	1,551	0.32%
2021/03/22	0	188.00	0	0.00	188.50	0	1,542	0.00%
2021/03/18	10	194.50	1	195.00	192.50	9	1,536	0.59%
2021/03/17	0	0.00	0	195.50	191.50	0	1,572	0.00%
2021/03/16	0	198.00	1	195.00	196.00	-1	1,635	-0.06%
2021/03/12	1	188.50	0	0.00	188.50	1	1,693	0.06%
2021/03/11	0	188.50	10	187.00	187.00	-10	1,694	-0.59%
2021/03/10	10	180.00	0	0.00	180.00	10	1,683	0.59%
2021/03/09	1	179.00	0	0.00	181.50	1	1,685	0.06%
2021/03/08	2	189.00	0	0.00	186.50	2	1,678	0.12%
2021/03/03	0	0.00	1	195.51	196.50	-1	1,705	-0.06%
2021/02/24	1	205.00	0	0.00	201.00	1	1,778	0.06%
2021/02/22	0	0.00	1	212.50	209.50	-1	1,803	-0.06%
2021/02/19	1	201.50	0	0.00	202.00	1	1,794	0.06%
2021/02/18	1	196.50	3	198.00	198.50	-2	1,824	-0.11%
2021/02/17	3	200.00	3	199.33	201.50	0	1,853	0.00%
2021/02/05	0	0.00	1	192.50	190.00	-1	1,914	-0.05%
2021/02/01	2	177.00	2	176.25	178.00	0	2,110	0.00%
2021/01/28	2	181.75	0	0.00	181.50	2	2,101	0.10%
2021/01/22	3	190.50	9	191.50	191.00	-6	2,104	-0.29%
2021/01/21	0	0.00	1	184.00	184.00	-1	2,071	-0.05%
2021/01/20	0	0.00	1	182.00	179.00	-1	2,048	-0.05%
2021/01/18	0	0.00	1	180.50	187.50	-1	2,016	-0.05%
2021/01/15	4	186.38	0	0.00	183.00	4	1,997	0.20%
2021/01/14	1	186.50	0	0.00	190.50	1	1,960	0.05%
2021/01/13	0	0.00	1	183.50	192.50	-1	1,925	-0.05%
2021/01/12	1	176.01	0	0.00	179.00	1	1,864	0.05%
2021/01/11	8	180.00	6	175.50	177.00	2	1,829	0.11%
2021/01/08	0	0.00	1	172.50	174.50	-1	1,789	-0.06%
2021/01/06	11	167.18	1	169.50	165.50	10	1,732	0.58%
2021/01/05	7	170.36	4	169.25	172.50	3	1,685	0.18%
2021/01/04	2	163.00	7	163.71	164.50	-5	1,654	-0.30%
2020/12/31	3	160.00	0	0.00	160.00	3	1,629	0.18%
2020/12/30	2	160.50	0	0.00	160.00	2	1,617	0.12%
2020/12/29	0	0.00	1	163.50	161.00	-1	1,599	-0.06%
2020/12/25	1	154.00	0	0.00	156.50	1	1,546	0.06%
2020/12/24	3	161.00	5	161.40	153.50	-2	1,532	-0.13%
2020/12/22	0	0.00	1	154.00	151.00	-1	1,453	-0.07%
2020/12/18	1	149.00	1	146.00	144.50	0	1,416	0.00%
2020/12/16	0	0.00	2	146.00	147.50	-2	1,410	-0.14%
2020/12/15	1	147.00	0	0.00	143.50	1	1,404	0.07%
2020/12/11	3	152.83	0	0.00	150.00	3	1,366	0.22%
2020/12/10	3	156.50	2	155.25	154.00	1	1,324	0.08%
2020/12/09	3	155.00	3	153.00	159.50	0	1,255	0.00%
2020/12/08	0	0.00	2	144.50	145.00	-2	1,193	-0.17%
2020/12/02	2	142.75	0	0.00	142.50	2	1,180	0.17%
2020/12/01	1	143.50	0	0.00	144.50	1	1,183	0.08%
2020/11/30	2	144.25	5	145.90	146.00	-3	1,186	-0.25%
2020/11/27	1	143.00	1	145.00	142.50	0	1,173	0.00%
2020/11/26	2	144.25	2	144.75	145.00	0	1,168	0.00%
2020/11/24	0	140.50	1	141.00	140.50	-1	1,127	-0.09%
2020/11/23	3	139.17	0	0.00	137.50	3	1,120	0.27%
2020/11/19	0	0.00	2	141.00	139.50	-2	1,082	-0.18%
2020/11/18	2	134.75	1	136.50	137.00	1	1,061	0.09%
2020/11/17	3	138.50	1	140.00	137.50	2	1,072	0.19%
2020/11/16	2	138.00	3	138.00	140.50	-1	1,097	-0.09%
2020/11/13	1	132.50	2	136.25	138.00	-1	1,084	-0.09%
2020/11/12	3	135.50	0	0.00	134.50	3	1,102	0.27%
2020/11/11	0	0.00	9	126.17	130.00	-9	1,038	-0.87%
2020/11/10	4	120.63	2	123.50	118.50	2	986	0.20%
2020/11/09	1	118.00	0	0.00	117.00	1	946	0.11%
2020/11/05	1	115.00	0	0.00	113.50	1	973	0.10%
2020/11/04	0	0.00	10	115.50	116.00	-10	968	-1.03%
2020/10/30	2	115.25	2	115.25	108.50	0	935	0.00%
2020/10/29	0	0.00	1	105.50	112.00	-1	912	-0.11%
2020/10/16	15	107.50	27	109.24	108.00	-12	920	-1.30%
2020/10/12	10	105.50	0	0.00	105.50	10	992	1.01%
2020/09/29	0	0.00	3	100.00	97.60	-3	1,113	-0.27%
2020/09/25	1	96.50	2	98.40	97.90	-1	1,145	-0.09%
2020/09/23	1	100.00	1	100.50	101.00	0	1,135	0.00%
2020/09/18	11	103.95	0	0.00	103.50	11	1,131	0.97%
2020/09/08	0	0.00	1	112.00	110.00	-1	1,131	-0.09%
2020/09/04	2	113.75	0	0.00	114.50	2	1,132	0.18%
2020/09/03	0	0.00	2	118.50	118.00	-2	1,126	-0.18%
2020/09/02	1	117.00	1	116.00	115.00	0	1,121	0.00%
2020/09/01	0	0.00	1	108.50	112.00	-1	1,100	-0.09%
2020/08/28	1	113.00	0	0.00	113.00	1	1,093	0.09%
2020/08/26	5	117.50	0	0.00	117.50	5	1,097	0.46%
2020/08/24	2	116.25	0	0.00	119.00	2	1,089	0.18%
2020/08/21	3	116.00	4	118.75	118.00	-1	1,080	-0.09%
2020/08/20	2	115.50	2	114.50	113.50	0	1,048	0.00%
2020/08/19	2	118.75	1	120.00	120.50	1	982	0.10%
2020/08/18	5	119.30	3	121.33	120.50	2	944	0.21%
2020/08/17	3	113.33	26	114.19	114.50	-23	828	-2.78%
2020/08/14	2	104.50	0	0.00	104.50	2	765	0.26%
2020/07/22	3	100.33	0	0.00	100.00	3	790	0.38%
2020/07/17	0	0.00	2	102.50	103.00	-2	726	-0.28%
2020/07/15	1	98.00	0	0.00	98.00	1	698	0.14%
2020/07/14	2	99.30	0	0.00	99.00	2	699	0.29%
2020/07/13	0	0.00	1	96.50	101.00	-1	690	-0.14%
2020/07/09	1	102.50	2	102.50	101.50	-1	663	-0.15%
2020/07/08	0	0.00	1	97.30	98.00	-1	612	-0.16%
2020/07/06	0	0.00	15.1	91.65	95.50	-15.1	576	-2.62%
2020/07/03	1	90.50	1	90.20	89.80	0	568	0.00%
2020/06/23	0	0.00	1	88.90	89.30	-1	590	-0.17%
2020/06/12	1	87.80	0	0.00	88.60	1	630	0.16%
2020/06/11	16	89.79	0	0.00	89.20	16	630	2.54%
2020/06/09	0	0.00	1	92.90	92.60	-1	641	-0.16%
2020/06/08	0	0.00	1	90.80	90.60	-1	634	-0.16%
2020/06/02	1	89.60	0	0.00	89.10	1	613	0.16%
2020/06/01	0	0.00	2	89.30	89.90	-2	619	-0.32%
2020/05/29	1	87.30	0	0.00	87.30	1	600	0.17%
2020/05/22	2	86.50	2	87.20	85.60	0	585	0.00%
2020/05/21	2	88.60	2	88.80	87.70	0	583	0.00%
2020/05/20	0	0.00	1	87.50	87.60	-1	579	-0.17%
2020/05/14	1	87.30	0	0.00	87.00	1	570	0.18%
2020/05/12	0	0.00	7	87.10	88.80	-7	552	-1.27%
2020/04/21	2	76.25	0	0.00	75.40	2	578	0.35%
2020/04/16	2	78.00	0	0.00	77.90	2	594	0.34%
2020/03/24	1	68.50	0	0.00	68.00	1	705	0.14%
2020/03/18	1	68.10	1	66.50	65.80	0	691	0.00%
2020/03/16	1	73.60	2	70.40	70.00	-1	698	-0.14%
2020/03/09	1	84.60	0	0.00	82.70	1	718	0.14%
2020/02/27	0	0.00	1	83.60	83.70	-1	779	-0.13%
2020/02/24	1	86.90	2	87.00	87.00	-1	828	-0.12%
2020/02/21	1	87.70	1	88.20	88.30	0	867	0.00%
2020/02/19	0	0.00	6	88.48	88.50	-6	883	-0.68%
2020/02/18	1	89.00	1	89.00	88.30	0	909	0.00%
2020/02/17	2	88.80	0	0.00	88.80	2	914	0.22%
2020/02/14	5	89.70	0	0.00	89.80	5	963	0.52%
2020/02/12	0	0.00	1	88.30	89.20	-1	953	-0.10%
2020/02/11	0	0.00	1	86.90	86.60	-1	942	-0.11%
2020/02/06	0	0.00	2	90.20	89.90	-2	919	-0.22%
2020/02/05	2	89.65	2	89.90	89.30	0	911	0.00%
2020/02/04	1	89.70	2	89.15	89.50	-1	903	-0.11%
2020/02/03	1	84.10	0	0.00	86.80	1	891	0.11%
2020/01/31	1	87.10	0	0.00	88.00	1	879	0.11%
2020/01/30	1	88.80	1	89.00	87.10	0	873	0.00%
2020/01/20	1	96.90	0	0.00	96.70	1	856	0.12%
2020/01/16	4	98.30	2	98.20	98.80	2	879	0.23%
2020/01/15	1	97.30	0	0.00	96.90	1	865	0.12%
2020/01/14	0	0.00	1	98.10	97.50	-1	858	-0.12%
2020/01/13	0	0.00	2	97.05	97.30	-2	846	-0.24%
2020/01/10	1	93.50	0	0.00	93.80	1	844	0.12%
2020/01/09	0	0.00	1	94.90	94.40	-1	840	-0.12%
2020/01/07	2	93.75	2	92.60	94.70	0	832	0.00%
2020/01/02	21	97.14	0	0.00	97.50	21	780	2.69%
2019/12/31	2	97.90	0	0.00	97.30	2	773	0.26%
2019/12/27	0	0.00	3	97.40	97.60	-3	757	-0.40%
2019/12/26	3	97.83	1	99.30	96.20	2	747	0.27%
2019/12/25	1	98.50	0	0.00	98.90	1	730	0.14%
2019/12/24	0	0.00	1	96.00	95.80	-1	690	-0.14%
2019/12/20	0	0.00	1	94.00	93.40	-1	656	-0.15%
2019/12/19	2	91.50	2	92.30	92.30	0	639	0.00%
2019/12/18	1	92.10	3	91.60	91.50	-2	636	-0.31%
2019/12/17	1	92.80	0	0.00	92.10	1	632	0.16%
2019/12/13	1	92.00	0	0.00	91.60	1	623	0.16%
2019/12/11	1	93.70	1	93.80	94.10	0	615	0.00%
2019/12/04	1	94.30	0	0.00	92.20	1	577	0.17%
2019/12/02	0	0.00	2	92.50	91.90	-2	528	-0.38%
2019/11/29	0	0.00	1	92.40	92.00	-1	523	-0.19%
2019/11/28	0	0.00	1	93.60	92.90	-1	521	-0.19%
2019/11/27	0	0.00	2	92.30	92.60	-2	510	-0.39%
2019/11/25	1	90.40	0	0.00	89.90	1	481	0.21%
2019/11/22	0	0.00	1	90.20	90.00	-1	468	-0.21%
2019/11/21	2	88.80	1	89.30	89.70	1	458	0.22%
2019/11/20	1	88.60	0	0.00	88.30	1	432	0.23%
2019/11/19	1	86.40	1	86.50	86.30	0	392	0.00%
2019/11/18	1	85.60	0	0.00	85.70	1	379	0.26%
2019/11/15	1	86.90	1	86.50	85.90	0	372	0.00%
2019/11/14	1	84.80	2	84.95	84.60	-1	346	-0.29%
2019/11/13	2	86.00	5	84.70	85.00	-3	337	-0.89%
2019/11/05	0	0.00	1	81.90	81.90	-1	285	-0.35%
2019/10/28	2	83.20	0	0.00	83.30	2	287	0.70%
2019/10/24	1	85.00	2	84.05	84.50	-1	277	-0.36%
2019/10/21	0	0.00	1	80.10	81.00	-1	244	-0.41%
2019/10/01	0	0.00	1	83.40	83.20	-1	219	-0.46%
2019/09/26	2	83.10	1	83.60	82.80	1	211	0.47%
2019/09/24	1	83.50	1	83.10	82.60	0	209	0.00%
2019/09/23	1	83.70	0	0.00	83.40	1	205	0.49%
2019/09/20	1	83.00	0	0.00	83.20	1	201	0.50%
2019/08/30	1	81.90	2	80.00	81.30	-1	168	-0.59%
2019/08/13	1	79.70	0	0.00	79.90	1	150	0.66%
2019/06/10	1	79.90	0	0.00	80.00	1	299	0.33%
2019/05/21	0	0.00	1	80.30	81.60	-1	318	-0.31%
2019/04/22	2	85.30	0	0.00	84.80	2	347	0.58%
2019/04/09	0	0.00	1	85.50	85.00	-1	327	-0.31%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/19	2	87.65	0	0.00	87.40	2	345	0.58%
2019/03/18	3	88.00	0	0.00	88.30	3	341	0.88%
2019/02/12	0	0.00	1	83.10	84.50	-1	413	-0.24%
2019/01/28	0	0.00	1	80.10	80.00	-1	391	-0.26%
2019/01/24	1	78.00	0	0.00	77.90	1	392	0.25%
2018/12/19	1	78.60	0	0.00	79.00	1	476	0.21%
2018/12/14	0	0.00	1	82.30	82.10	-1	457	-0.22%
2018/12/13	1	82.70	0	0.00	81.00	1	445	0.22%
2018/12/11	1	78.60	0	0.00	79.30	1	425	0.24%
2018/11/30	0	0.00	1	81.50	81.90	-1	406	-0.25%
2018/11/27	1	78.20	0	0.00	78.90	1	383	0.26%
2018/11/21	0	0.00	1	76.30	76.80	-1	365	-0.27%
2018/11/20	1	75.40	0	0.00	76.30	1	341	0.29%
2018/11/19	2	75.60	0	0.00	77.00	2	343	0.58%
2018/11/14	0	0.00	2	71.00	71.50	-2	346	-0.58%
2018/11/13	1	65.50	1	66.30	66.60	0	348	0.00%
2018/11/01	2	64.00	0	0.00	64.00	2	352	0.57%
2018/10/11	0	0.00	3	65.17	64.10	-3	345	-0.87%
2018/10/03	0	0.00	11	81.92	81.50	-11	307	-3.58%
2018/10/02	0	0.00	4	82.95	82.70	-4	307	-1.30%
2018/09/26	0	0.00	1	84.10	85.10	-1	323	-0.31%
2018/09/14	4	83.90	0	0.00	84.60	4	352	1.13%
2018/09/11	2	83.80	0	0.00	84.30	2	373	0.54%
2018/08/31	2	86.80	0	0.00	87.90	2	506	0.39%
2018/08/29	0	0.00	3	85.57	86.40	-3	555	-0.54%
2018/08/24	1	80.60	0	0.00	80.60	1	596	0.17%
2018/08/23	0	0.00	13	84.00	82.50	-13	607	-2.14%
2018/08/21	2	88.15	0	0.00	87.50	2	636	0.31%
2018/08/20	0	0.00	2	87.20	88.10	-2	714	-0.28%
2018/08/17	1	86.10	0	0.00	85.50	1	735	0.14%
2018/08/16	8	84.88	0	0.00	84.90	8	734	1.09%
2018/08/01	0	0.00	1	86.40	85.80	-1	855	-0.12%
2018/07/24	1	85.60	0	0.00	84.90	1	874	0.11%
2018/07/17	5	86.30	0	0.00	86.20	5	897	0.56%
2018/07/16	7	88.00	0	0.00	87.80	7	897	0.78%
2018/07/13	0	0.00	6	90.30	88.50	-6	903	-0.66%
2018/07/12	2	87.20	0	0.00	88.90	2	906	0.22%
2018/07/11	4	87.50	0	0.00	87.20	4	922	0.43%
2018/07/09	1	88.00	0	0.00	87.70	1	959	0.10%
2018/07/03	0.5	89.50	0	0.00	88.70	0.5	971	0.05%
2018/07/02	0.5	92.00	2	91.80	91.30	-1.5	975	-0.15%
2018/06/20	0	0.00	1	87.70	90.80	-1	1,122	-0.09%
2018/06/15	0	0.00	1	92.60	92.10	-1	1,118	-0.09%
2018/06/13	1	94.90	1	94.60	92.00	0	1,101	0.00%
2018/06/12	1	96.70	1	96.30	94.10	0	1,088	0.00%
2018/06/11	1	97.30	3	98.13	97.50	-2	1,061	-0.19%
2018/06/08	2	95.40	3	94.80	96.00	-1	1,012	-0.10%
2018/06/07	1	92.90	1	94.20	92.30	0	967	0.00%
2018/06/06	0	0.00	1	93.50	92.50	-1	949	-0.11%
2018/06/05	0	0.00	1	91.90	90.10	-1	925	-0.11%
2018/06/04	1	91.50	0	0.00	91.20	1	932	0.11%
2018/06/01	1	91.10	0	0.00	90.80	1	914	0.11%
2018/05/31	0	0.00	3	90.83	90.00	-3	883	-0.34%
2018/05/30	2	87.80	0	0.00	90.00	2	864	0.23%
2018/05/29	2	89.70	1	91.00	88.90	1	851	0.12%
2018/05/28	1	89.00	2	92.00	92.00	-1	822	-0.12%
2018/05/24	1	79.90	0	0.00	79.70	1	707	0.14%
2018/05/23	0	0.00	1	78.80	79.10	-1	708	-0.14%
2018/05/22	1	81.00	0	0.00	81.00	1	704	0.14%
2018/05/17	0	0.00	2	78.70	78.60	-2	700	-0.29%
2018/05/16	0	0.00	1	80.80	79.90	-1	694	-0.14%
2018/05/14	1	80.40	0	0.00	80.00	1	689	0.15%
2018/05/10	0	0.00	1	87.60	86.60	-1	642	-0.16%
2018/05/09	3	86.77	2	87.05	87.20	1	628	0.16%
2018/05/03	2	85.40	0	0.00	84.50	2	589	0.34%
2018/04/26	0	0.00	1	84.80	83.00	-1	585	-0.17%
2018/04/25	0	0.00	3	83.50	84.00	-3	581	-0.52%
2018/04/24	1	86.80	1	85.50	84.70	0	574	0.00%
2018/04/23	1	88.60	1	88.70	88.70	0	568	0.00%
2018/04/20	1	90.60	0	0.00	89.20	1	584	0.17%
2018/04/19	1	91.00	0	0.00	90.40	1	582	0.17%
2018/04/18	3	91.53	1	90.60	91.80	2	574	0.35%
2018/04/17	2	90.25	1	90.60	90.60	1	567	0.18%
2018/04/16	1	90.90	1	93.10	92.80	0	552	0.00%
2018/04/11	1	88.30	0	0.00	88.00	1	521	0.19%
2018/04/09	2	93.10	0	0.00	92.00	2	515	0.39%
2018/04/02	1	97.00	0	0.00	94.00	1	501	0.20%
2018/03/31	1	93.60	4	93.90	96.30	-3	437	-0.68%
2018/03/30	1	88.30	5	87.16	93.00	-4	386	-1.03%
2018/03/29	0	0.00	6	85.73	86.30	-6	353	-1.70%
2018/03/28	1	84.60	1	85.40	85.60	0	345	0.00%
2018/03/27	10	83.31	0	0.00	82.80	10	332	3.00%
2018/03/21	1	84.80	0	0.00	84.90	1	315	0.32%
2018/03/20	1	86.00	1	85.50	85.20	0	318	0.00%
2018/03/13	20	85.30	1	85.40	85.10	19	336	5.65%
2018/03/12	3	85.90	2	85.70	85.70	1	338	0.30%
2018/03/09	0	0.00	1	84.60	85.00	-1	336	-0.30%
2018/03/08	2	84.25	1	84.80	84.80	1	344	0.29%
2018/02/26	0	0.00	1	82.90	82.70	-1	400	-0.25%
2018/02/09	1	77.60	0	0.00	79.40	1	438	0.23%
2018/02/06	0	0.00	4	78.70	79.10	-4	454	-0.88%
2018/01/23	0	0.00	4	88.00	87.00	-4	493	-0.81%
2018/01/17	0	0.00	2	87.15	86.00	-2	504	-0.40%
2018/01/16	4	87.23	1	88.00	87.30	3	502	0.60%
2018/01/08	0	0.00	1	86.00	85.60	-1	512	-0.20%
2018/01/02	1	84.70	1	85.00	85.00	0	530	0.00%