• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21274.40274.9074.30012,6900.00%
2024/11/2000.001175.0574.80-1112,793-0.09%
2024/11/19374.40173.4075.40212,9070.02%
2024/11/18271.90173.9071.50113,1930.01%
2024/11/15175.30176.0075.40013,6560.00%
2024/11/14275.0000.0075.00214,0310.01%
2024/11/13276.8000.0076.00214,1770.01%
2024/11/12174.50177.4077.50014,6240.00%
2024/11/11376.7300.0077.00314,9540.02%
2024/11/08477.851.578.6377.702.515,3630.02%
2024/11/0700.00179.5079.00-115,886-0.01%
2024/11/061.377.95878.7577.80-6.816,332-0.04%
2024/11/051580.05779.7678.90816,5750.05%
2024/11/041.178.9800.0077.401.116,7300.01%
2024/11/011.177.6600.0078.601.116,8020.01%
2024/10/308.177.8300.0077.408.117,1870.05%
2024/10/29577.90178.5077.70417,6530.02%
2024/10/281.178.6700.0078.701.117,8120.01%
2024/10/2514.181.2000.0080.3014.117,9790.08%
2024/10/241083.321082.4381.40018,1430.00%
2024/10/231084.581584.9184.00-518,167-0.03%
2024/10/221883.08483.5584.201418,3450.08%
2024/10/21982.8838.383.4684.00-29.318,600-0.16%
2024/10/1815.181.95781.9481.608.118,7640.04%
2024/10/174781.0060.181.8082.20-13.118,803-0.07%
2024/10/161079.19678.2878.30418,9250.02%
2024/10/151176.591776.7477.10-618,946-0.03%
2024/10/14774.7311.574.1975.00-4.519,199-0.02%
2024/10/111078.870.277.9776.909.919,6620.05%
2024/10/092880.604.179.6079.402420,4090.12%
2024/10/082581.213381.4581.40-821,628-0.04%
2024/10/071080.600.180.1079.509.922,2620.04%
2024/10/04980.64780.3679.40223,6760.01%
2024/10/01181.0000.0080.70124,6670.00%
2024/09/30480.8500.0080.80424,9450.02%
2024/09/271284.053.283.3382.708.825,4820.03%
2024/09/267.583.453.183.3182.904.425,7530.02%
2024/09/2539.384.823384.5884.206.326,4260.02%
2024/09/2425.383.823083.3982.90-4.726,603-0.02%
2024/09/2334.484.475.285.8183.3029.226,5080.11%
2024/09/207790.2683.790.7387.50-6.726,315-0.03%
2024/09/192084.1138.586.1288.90-18.525,236-0.07%
2024/09/181383.221981.4680.90-625,232-0.02%
2024/09/16482.50681.5780.50-225,221-0.01%
2024/09/130.180.42580.4080.20-4.925,231-0.02%
2024/09/121983.171281.9181.10725,3510.03%
2024/09/113.180.24182.0079.002.125,4390.01%
2024/09/1022.183.842683.0382.40-425,634-0.02%
2024/09/093785.503685.2384.60125,5400.00%
2024/09/065685.764884.6084.40825,6260.03%
2024/09/0538.186.074087.1987.00-225,542-0.01%
2024/09/043383.494783.4082.30-1424,954-0.06%
2024/09/0370.286.855687.1086.3014.224,7820.06%
2024/09/021282.981282.4382.00024,2710.00%
2024/08/30783.344.185.1482.102.924,4750.01%
2024/08/2938.185.553085.5186.408.124,6560.03%
2024/08/281284.251184.1284.10125,1860.00%
2024/08/272078.323881.9884.20-1825,554-0.07%
2024/08/261678.97277.1076.601425,4930.05%
2024/08/23778.97878.7480.00-125,9220.00%
2024/08/222182.152081.3480.70126,7160.00%
2024/08/21282.701282.0281.80-1027,699-0.04%
2024/08/2033.185.493385.7083.700.128,2270.00%
2024/08/197186.978186.7886.90-1029,335-0.03%
2024/08/165084.723484.8784.701629,6440.05%
2024/08/154.282.67482.4882.100.229,8770.00%
2024/08/142585.3418.684.2583.806.429,8290.02%
2024/08/134281.8873.482.2783.50-31.429,488-0.11%
2024/08/1227.181.6541.982.0781.40-14.829,541-0.05%
2024/08/0911279.138478.9278.902829,3200.10% 大買/
2024/08/083674.203574.4174.40128,8330.00%
2024/08/073169.893271.1774.10-128,3870.00%
2024/08/0617.169.995168.1167.40-33.928,173-0.12%
2024/08/05773.31972.5072.00-228,109-0.01%
2024/08/028182.904882.3680.003328,0880.12%
2024/08/012682.8325.483.2985.200.627,8790.00%
2024/07/312077.444877.2577.50-2827,434-0.10%
2024/07/30977.439.377.6476.70-0.327,2890.00%
2024/07/291581.4216.878.7478.00-1.827,111-0.01%
2024/07/261082.15982.8883.50126,9190.00%
2024/07/2333.185.7017.784.4784.9015.426,8910.06%
2024/07/2214.584.222284.6083.60-7.626,807-0.03%
2024/07/1924.188.342388.9686.101.126,5080.00%
2024/07/184287.8745.587.3587.60-3.526,225-0.01%
2024/07/173489.832889.8089.10625,9870.02%
2024/07/161488.03887.6386.60625,5190.02%
2024/07/1521.189.832388.2087.70-1.925,436-0.01%
2024/07/126489.578988.4189.60-2525,139-0.10%
2024/07/1166.292.655092.0789.6016.224,6090.07%
2024/07/1045.390.7675.492.6294.00-3023,852-0.13%
2024/07/0985.383.8994.383.9086.00-9.122,620-0.04%
2024/07/0897.392.229288.4086.905.321,9920.02%
2024/07/0553.186.955588.4490.70-1.920,790-0.01%
2024/07/041079.464581.8082.50-3520,368-0.17%
2024/07/035973.212273.2175.003720,5650.18%
2024/07/0219.172.061471.3070.205.120,1560.03%
2024/07/012972.633473.0869.90-519,796-0.03%
2024/06/2828.169.0623.669.1968.804.519,0870.02%
2024/06/271666.513066.2365.40-1418,814-0.07%
2024/06/262168.02468.1867.501718,8230.09%
2024/06/2561.168.117267.2568.00-10.918,686-0.06%
2024/06/242967.4915.567.5368.0013.518,7040.07%
2024/06/2100.00464.1364.50-418,288-0.02%
2024/06/20263.70164.1064.60118,6530.01%
2024/06/195.162.36963.0063.50-3.918,811-0.02%
2024/06/18664.72265.7564.10418,6920.02%
2024/06/172665.56865.5465.201818,6300.10%
2024/06/14564.722164.1263.70-1618,737-0.09%
2024/06/1369.665.142965.5564.5040.618,6560.22%
2024/06/1225.362.444362.9565.40-17.718,057-0.10%
2024/06/112559.082659.4159.50-117,738-0.01%
2024/06/072861.70662.3861.502217,7580.12%
2024/06/061864.521164.6962.80717,6150.04%
2024/06/051466.7914.666.8365.60-0.617,3680.00%
2024/06/0429.270.4663.169.4067.90-33.917,125-0.20%
2024/06/03112.173.2586.472.6472.5025.716,7160.15% 大買/
2024/05/3110367.7189.367.7368.5013.715,8470.09% 大買/
2024/05/3020.165.362765.2263.90-715,118-0.05%
2024/05/2942.168.102768.3766.7015.114,9440.10%
2024/05/287668.788167.8567.80-514,446-0.03%
2024/05/276366.8860.266.2168.202.913,5220.02%
2024/05/245259.627761.0162.00-2512,433-0.20%
2024/05/23180.161.83136.362.7058.7043.811,7870.37% 大買/大賣/
2024/05/226159.027759.5661.30-1610,421-0.15%
2024/05/214653.576054.6055.80-149,695-0.14%
2024/05/207.250.711150.9550.80-3.99,059-0.04%
2024/05/171351.231251.3951.4018,9400.01%
2024/05/1657.352.093051.6050.9027.38,8060.31%
2024/05/151650.061850.3151.00-28,377-0.02%
2024/05/14150.00449.3349.55-38,265-0.04%
2024/05/134.548.421.547.9748.1538,1810.04%
2024/05/100.549.0500.0049.050.58,1340.01%
2024/05/092150.192250.3549.95-18,065-0.01%
2024/05/08550.041049.2248.75-57,849-0.06%
2024/05/071048.41848.9348.9027,7350.03%
2024/05/0600.00847.1546.85-87,527-0.11%
2024/05/023.149.36448.0047.80-0.97,408-0.01%
2024/04/3000.00649.0148.65-67,360-0.08%
2024/04/29249.68550.1549.70-37,309-0.04%
2024/04/261150.1313.351.2750.70-2.37,153-0.03%
2024/04/25248.05148.3547.4516,7910.01%
2024/04/241647.431947.5647.45-36,692-0.04%
2024/04/237.145.19444.8545.003.16,5670.05%
2024/04/221443.611144.2743.6036,5140.05%
2024/04/19644.00144.2043.9556,4710.08%
2024/04/18146.50646.5846.40-56,370-0.08%
2024/04/17347.50247.4347.6516,3100.02%
2024/04/16245.901546.4946.40-136,251-0.21%
2024/04/1500.001849.0548.20-186,159-0.29%
2024/04/126.750.35850.4950.20-1.36,060-0.02%
2024/04/1120.350.902450.1850.00-3.75,920-0.06%
2024/04/1030.455.561654.9455.2014.45,6370.26%
2024/04/092752.2638.253.3353.70-11.24,978-0.22%
2024/04/081548.14348.6048.90124,4460.27%
2024/04/03147.20146.7546.7004,2120.00%
2024/04/02547.21147.6547.6544,1480.10%
2024/04/01248.432348.1747.10-214,060-0.52%
2024/03/291547.861347.3046.5523,8850.05%
2024/03/289.347.81347.7847.006.33,7750.17%
2024/03/2729.148.632649.2047.903.13,6380.08%
2024/03/264046.814146.4845.55-13,117-0.03%
2024/03/253246.773047.1046.6022,8550.07%
2024/03/223043.262544.2945.8552,4180.21%
2024/03/211141.651.141.6241.709.92,1510.46%
2024/03/202042.872642.3242.00-62,095-0.29%
2024/03/194942.254242.4942.1071,9480.36%
2024/03/181040.701040.2540.4501,5450.00%
2024/03/1400.00339.0038.60-31,418-0.21%
2024/03/13540.79640.7239.65-11,389-0.07%
2024/03/0800.00138.1038.05-11,160-0.09%
2024/03/07140.05239.6039.20-11,124-0.09%
2024/03/06240.70140.5540.0511,0840.09%
2024/03/05139.30139.1539.0009420.00%
2024/03/044.240.16640.0440.00-1.9905-0.20%
2024/03/0100.00438.9839.45-4767-0.52%
2024/02/2900.00138.0038.15-1696-0.14%
2024/02/27237.8000.0037.7526830.29%
2024/02/2600.00538.4038.40-5663-0.75%
2024/02/2318.238.881039.3038.258.26411.28%
2024/02/221.238.431038.6240.00-8.8544-1.62%
2024/02/21137.0000.0037.4014200.24%
2024/02/19437.4000.0037.4043961.01%
2024/02/160.137.302.137.4237.30-2400-0.49%
2024/02/15737.967.637.6038.25-0.6383-0.16%
2024/02/05235.8000.0035.7522840.70%
2024/01/23136.3500.0036.3513330.30%
2024/01/050.336.10235.9535.80-1.7454-0.38%
2024/01/03036.0000.0035.9004770.00%
2023/12/251.635.6500.0035.501.64830.32%
2023/12/210.136.1000.0035.900.14840.02%
2023/12/190.136.1000.0035.950.14850.02%
2023/12/151.136.5100.0036.501.14890.22%
2023/12/140.236.2500.0036.100.24960.04%
2023/12/0700.00236.2536.15-2543-0.37%
2023/12/050.436.5200.0036.400.45860.07%
2023/11/2900.00136.5036.50-1752-0.13%
2023/11/270.436.6000.0036.300.47990.06%
2023/11/240.436.6900.0036.500.48330.05%
2023/11/230.436.7100.0036.600.48450.05%
2023/11/220.436.7200.0036.650.48570.04%
2023/11/210.436.9100.0036.750.48680.04%
2023/11/17236.5500.0036.7029180.22%
2023/11/1000.00036.0535.6509480.00%
2023/11/09136.9500.0036.9519270.11%
2023/11/071.137.2600.0037.251.19720.11%
2023/11/0300.00137.4537.25-11,055-0.09%
2023/11/01137.0000.0037.0011,3780.07%
2023/10/30137.6000.0037.5011,4900.07%
2023/10/27238.2500.0037.9021,4990.13%
2023/10/26138.6000.0038.6011,5130.07%
2023/10/2500.00339.5739.15-31,529-0.20%
2023/10/23138.2500.0038.1011,5590.06%
2023/10/17139.00039.2538.8511,6900.06%
2023/10/1300.00239.1839.00-21,679-0.12%
2023/10/1200.00138.2038.55-11,666-0.06%
2023/10/11237.3500.0037.1021,6540.12%
2023/10/05137.8000.0037.7011,6500.06%
2023/10/0200.00138.5538.60-11,652-0.06%
2023/09/20238.9000.0038.7021,6440.12%
2023/09/1900.00239.1338.90-21,637-0.12%
2023/09/18139.1500.0039.3511,6250.06%
2023/09/12140.1500.0039.4511,5860.06%
2023/09/08141.1500.0041.2511,5560.06%
2023/09/06142.1500.0042.0011,5220.07%
2023/09/0500.0010.142.3242.10-10.11,501-0.67%
2023/09/04840.63641.0341.0021,4160.14%
2023/09/01140.2500.0041.6511,3680.07%
2023/08/300.139.651439.5840.50-13.91,324-1.05%
2023/08/24238.35238.5538.4501,2540.00%
2023/08/22137.2000.0037.2511,1990.08%
2023/08/16237.2000.0037.0521,1580.17%
2023/08/142.137.8200.0037.702.11,1320.18%
2023/08/11338.8500.0038.7531,1120.27%
2023/08/10239.20139.5539.5011,0960.09%
2023/08/09141.3000.0041.4011,0590.09%
2023/08/08541.8700.0042.4051,0230.49%
2023/08/07542.631243.5443.00-7936-0.75%
2023/08/0400.00640.5240.85-6697-0.86%
2023/08/0200.001037.8738.25-10588-1.70%
2023/07/311139.9500.0039.00115571.97%
2023/07/27138.90138.9038.6505110.00%
2023/07/260.138.6300.0039.200.14990.02%
2023/07/25139.30539.4339.20-4446-0.90%
2023/07/24139.10139.4038.7003520.00%
2023/07/18036.9500.0036.5002670.00%
2023/07/03136.9500.0036.9012270.44%
2023/06/0500.00137.9038.10-1237-0.42%
2023/05/2200.00137.7037.65-1255-0.39%
2023/05/1900.00137.4037.30-1255-0.39%
2023/05/170.137.0500.0037.150.12540.04%
2023/04/20137.8000.0037.8012250.44%
2023/04/180.138.3000.0038.200.12230.04%
2023/04/1100.00138.1038.20-1221-0.45%
2023/03/2200.00138.0038.10-1235-0.43%
2023/03/17037.9000.0037.6004050.01%
2023/03/16237.6000.0037.5524020.50%
2023/03/100.139.2000.0039.150.13810.02%
2023/03/0600.00439.4539.40-4366-1.09%
2022/12/23238.0500.0038.1023600.55%
2022/12/12140.2000.0040.0013470.29%
2022/12/09240.55440.6040.85-2279-0.71%
2022/10/1700.00136.2536.30-1229-0.44%
2022/09/21740.4300.0040.0072652.63%
2022/09/13340.2500.0040.1532701.11%
2022/09/06139.1000.0039.2512750.36%
2022/08/29140.0000.0039.9012680.37%
2022/08/12139.65140.0039.9002510.00%
2022/08/1100.00139.3039.25-1241-0.41%
2022/08/010.138.5000.0038.250.12430.03%
2022/07/27038.2500.0038.3502460.01%
2022/07/18237.80137.8037.7512560.39%
2022/07/06036.1500.0036.0502610.00%
2022/07/01138.9000.0038.3512530.40%
2022/06/30139.2000.0039.1512420.41%
2022/06/20139.2000.0039.1512280.44%
2022/06/1000.00240.5540.60-2232-0.86%
2022/05/1900.00139.6539.65-1302-0.33%
2022/04/2800.00139.9539.90-1366-0.27%
2022/04/27339.5000.0039.7033760.80%
2022/04/2600.00440.2540.20-4374-1.07%
2022/04/2200.00240.7040.80-2371-0.54%
2022/04/14141.4000.0041.0014080.24%
2022/04/1300.00240.9040.95-2413-0.48%
2022/04/1200.00540.4040.50-5427-1.17%
2022/04/11240.4000.0040.2524540.44%
2022/04/0800.00040.8040.6505820.00%
2022/04/06140.7000.0040.9516370.16%
2022/03/25140.8500.0040.8016480.15%
2022/03/1700.00341.3041.25-3638-0.47%
2022/03/1000.00141.0041.20-1641-0.16%
2022/03/08640.6600.0039.9566460.93%
2022/03/07140.9500.0041.0016400.16%
2022/03/0300.00142.2542.25-1645-0.15%
2022/02/25041.7000.0041.8507990.00%
2022/02/242.141.8300.0041.652.18080.26%
2022/02/22142.7000.0042.4018020.12%
2022/02/21143.2000.0043.1018010.12%
2022/02/14143.1000.0042.9018230.12%
2022/02/07142.0000.0042.5518570.12%
2022/01/2600.00142.0042.00-1857-0.12%
2022/01/2100.00143.1042.50-1856-0.12%
2022/01/19043.1000.0042.9508400.00%
2022/01/1800.00143.5042.90-1838-0.12%
2022/01/1700.00643.2343.20-6835-0.72%
2022/01/141.142.9900.0042.951.18340.13%
2022/01/1100.00342.7542.75-3832-0.36%
2022/01/10243.3000.0043.3028420.24%
2022/01/05043.81343.7043.70-3844-0.35%
2022/01/04344.20244.2344.1518330.12%
2022/01/03845.99445.9144.8548070.50%
2021/12/30643.4500.0043.7566810.88%
2021/12/2900.001043.1043.40-10657-1.52%
2021/12/2800.00142.4042.30-1636-0.16%
2021/12/14141.8000.0041.7517020.14%
2021/12/0900.00242.0542.10-2711-0.28%
2021/11/2600.00342.8542.20-3783-0.38%
2021/11/25344.9500.0043.2037660.39%
2021/11/22143.3000.0043.4516250.16%
2021/11/1700.00143.5543.60-1626-0.16%
2021/11/16443.6500.0043.8046320.63%
2021/11/15143.5000.0043.5516340.16%
2021/11/120.143.001043.3042.90-9.9636-1.56%
2021/11/110.143.5000.0043.250.16400.02%
2021/11/10243.7800.0043.5526650.30%
2021/11/0900.00442.8042.75-4655-0.61%
2021/11/04442.28342.2542.4016660.15%
2021/10/2700.001641.4041.65-16718-2.23%
2021/10/2200.002041.1741.50-20751-2.66%
2021/10/21341.6700.0041.5037650.39%
2021/10/19041.3500.0041.4007840.00%
2021/10/180.141.3300.0040.950.17830.01%
2021/10/140.140.0000.0040.150.17730.01%
2021/10/0500.00140.3540.30-1863-0.12%
2021/09/29142.0000.0042.0518620.12%
2021/09/28142.5000.0043.0018650.12%
2021/09/13142.5000.0042.2018970.11%
2021/09/0600.00140.9540.50-1859-0.12%
2021/09/0300.002040.4040.55-20853-2.34%
2021/09/0100.001040.6540.80-10887-1.13%
2021/08/2700.00240.3040.30-2946-0.21%
2021/08/26340.0700.0039.9039660.31%
2021/08/132243.3000.0043.20221,2191.80%
2021/08/120.143.6500.0043.300.11,2180.01%
2021/08/0900.00644.5044.45-61,240-0.48%
2021/08/06445.13444.9044.9001,2560.00%
2021/08/05845.7200.0045.6081,2700.63%
2021/08/04445.20445.2045.3501,3040.00%
2021/08/0300.001045.2445.30-101,345-0.74%
2021/08/0200.00145.1545.55-11,349-0.07%
2021/07/29143.9000.0044.0011,3430.07%
2021/07/2800.00343.6543.60-31,354-0.22%
2021/07/272644.8600.0044.25261,3901.87%
2021/07/23844.0700.0043.9081,4350.56%
2021/07/2200.001143.7443.55-111,455-0.76%
2021/07/2100.00143.1543.10-11,482-0.07%
2021/07/1900.001244.3544.30-121,518-0.79%
2021/07/161144.8000.0044.80111,7420.63%
2021/07/15744.8000.0045.1571,7650.40%
2021/07/135.244.9900.0044.655.21,8080.29%
2021/07/0700.00344.4044.10-31,978-0.15%
2021/07/05144.5000.0044.7012,1660.05%
2021/07/02143.9000.0043.9012,3050.04%
2021/07/01144.20144.3543.8002,5270.00%
2021/06/29243.8500.0043.6522,9010.07%
2021/06/22343.5000.0042.8533,3960.09%
2021/06/18644.5900.0044.3063,4010.18%
2021/06/1500.00244.5045.15-23,568-0.06%
2021/06/1100.00144.2544.25-13,598-0.03%
2021/06/10144.5500.0044.5013,6850.03%
2021/06/09144.6500.0044.5513,8910.03%
2021/06/0300.00745.1545.05-74,005-0.17%
2021/06/02246.2500.0045.6024,1270.05%
2021/06/011747.2415.147.1447.351.94,1080.05%
2021/05/260.242.7500.0042.650.24,0540.00%
2021/05/25142.3000.0042.5014,0880.02%
2021/05/1900.00341.3541.65-34,169-0.07%
2021/05/17239.05138.7539.1014,1720.02%
2021/05/14241.2500.0041.5024,1430.05%
2021/05/13541.33240.6541.2034,1240.07%
2021/05/120.241.3700.0041.550.24,1010.00%
2021/05/112.245.4800.0044.502.24,0550.05%
2021/05/07247.3000.0048.0524,0170.05%
2021/05/05246.5000.0046.3524,0070.05%
2021/05/0400.00145.3546.65-14,005-0.02%
2021/05/031.148.49447.6547.70-2.93,971-0.07%
2021/04/29149.3000.0049.2013,9380.03%
2021/04/2800.00448.7748.60-43,933-0.10%
2021/04/222651.09951.8950.10173,9480.43%
2021/04/21350.05250.5050.1013,7360.03%
2021/04/20450.75850.4450.90-43,723-0.11%
2021/04/19749.37149.1049.0063,7100.16%
2021/04/16150.50250.0049.50-13,718-0.03%
2021/04/152.149.9100.0050.302.13,7180.06%
2021/04/14149.55147.8050.0003,7960.00%
2021/04/13750.02350.0749.4043,7990.11%
2021/04/1216.350.583.250.2150.1013.13,9700.33%
2021/04/09551.801151.8251.90-63,932-0.15%
2021/04/081052.037.352.6252.202.83,8620.07%
2021/04/071751.45852.7950.7093,7140.24%
2021/04/061552.629.152.8652.505.93,4930.17%
2021/04/01249.60149.3549.6013,2160.03%
2021/03/31249.201149.5548.90-93,118-0.29%
2021/03/3000.00148.2048.20-12,822-0.04%
2021/03/2900.00147.0047.25-12,705-0.04%
2021/03/251045.7000.0045.55102,6760.37%
2021/03/22245.2000.0045.2022,6310.08%
2021/03/19145.7000.0045.2012,6160.04%
2021/03/17247.60147.6047.3012,4960.04%
2021/03/16248.35248.0047.5502,4730.00%
2021/03/15547.75348.7748.4022,4020.08%
2021/03/12247.00547.0547.60-32,209-0.14%
2021/03/1100.00145.6045.55-12,186-0.05%
2021/03/08146.802.146.9546.15-1.12,275-0.05%
2021/03/0400.00146.7045.35-12,166-0.05%
2021/02/25145.3000.0045.2011,9810.05%
2021/02/2400.00145.3045.05-11,950-0.05%
2021/02/1800.00443.2843.45-41,875-0.21%
2021/02/050.141.9000.0041.950.11,8610.00%
2021/02/0200.00141.2041.90-11,870-0.05%
2021/01/2900.00241.4341.15-21,855-0.11%
2021/01/28141.65141.2541.3001,8470.00%
2021/01/2700.00542.0541.95-51,847-0.27%
2021/01/2600.00142.1542.00-11,846-0.05%
2021/01/2200.00242.3342.45-21,845-0.11%
2021/01/21342.57343.1042.5001,8370.00%
2021/01/20242.9000.0042.5521,8230.11%
2021/01/1900.00944.2544.25-91,789-0.50%
2021/01/1800.00144.1044.20-11,784-0.06%
2021/01/15646.2300.0044.6061,7820.34%
2021/01/14144.8500.0045.1511,7220.06%
2021/01/11246.0000.0046.0521,6550.12%
2021/01/08146.600.245.7045.700.91,6240.05%
2021/01/07946.9312.546.7646.70-3.51,588-0.22%
2021/01/06745.69245.3045.1551,4660.34%
2021/01/05446.101346.8246.70-91,394-0.65%
2021/01/04645.02144.9044.9051,1720.43%
2020/12/3100.00143.5044.00-11,105-0.09%
2020/12/30142.95142.9042.8501,0810.00%
2020/12/29342.9800.0042.8031,0840.28%
2020/12/2300.00342.6842.70-31,075-0.28%
2020/12/228.243.4700.0042.758.21,0860.75%
2020/12/2100.00143.3043.60-11,054-0.09%
2020/12/17142.20142.3042.3501,0510.00%
2020/12/16542.7500.0042.8551,0660.47%
2020/12/1500.00142.2541.90-11,080-0.09%
2020/12/14143.1000.0043.0011,0650.09%
2020/12/11143.50144.0043.4001,0640.00%
2020/12/1000.00143.5543.10-11,050-0.10%
2020/12/09243.98144.0544.1011,0440.10%
2020/12/0800.00144.4544.75-11,045-0.10%
2020/12/07344.42344.9344.3501,0430.00%
2020/12/04244.50144.0545.0519750.10%
2020/12/03143.40243.8543.60-1858-0.12%
2020/12/01142.9500.0043.0018540.12%
2020/11/3000.00542.7243.15-5860-0.58%
2020/11/2600.001042.0042.00-10877-1.14%
2020/11/2400.00142.2542.30-11,028-0.10%
2020/11/18141.8500.0042.0011,2500.08%
2020/11/0300.00140.2040.10-11,396-0.07%
2020/11/02239.00139.1039.1511,4150.07%
2020/10/2900.00140.0540.15-11,445-0.07%
2020/10/28240.4000.0040.3521,4560.14%
2020/10/2300.00441.6041.55-41,530-0.26%
2020/10/2000.00240.8540.90-21,836-0.11%
2020/10/19140.3500.0040.4011,8860.05%
2020/10/16140.35140.5040.0501,9930.00%
2020/10/14140.6000.0040.7512,0500.05%
2020/10/1300.00140.5040.55-12,102-0.05%
2020/10/12141.8000.0040.9512,1320.05%
2020/10/07141.4000.0041.7012,2550.04%
2020/10/0500.00141.8542.25-12,446-0.04%
2020/09/25241.00240.2840.1003,4510.00%
2020/09/22342.3800.0042.2033,5240.09%
2020/09/18143.15243.0843.80-13,519-0.03%
2020/09/14142.0000.0042.7513,5260.03%
2020/09/091243.9300.0043.90123,4920.34%
2020/09/07244.7800.0044.5523,4780.06%
2020/09/03445.36545.3045.30-13,478-0.03%
2020/09/02545.80145.6545.3543,4670.12%
2020/09/01645.85145.3545.8053,4590.14%
2020/08/31546.49246.8346.2033,4320.09%
2020/08/2800.00144.8044.35-13,292-0.03%
2020/08/27245.55146.4045.1513,2780.03%
2020/08/241145.422144.8145.10-103,156-0.32%
2020/08/2000.00541.2041.70-53,032-0.16%
2020/08/19243.6000.0043.1522,9970.07%
2020/08/18743.9400.0043.9072,9840.23%
2020/08/171144.69844.5544.6032,9650.10%
2020/08/130.143.5500.0043.500.12,9390.00%
2020/08/11343.9700.0043.3532,9070.10%
2020/08/10444.0900.0044.0542,9260.14%
2020/08/07244.4000.0044.2522,9210.07%
2020/08/05145.85645.7845.70-52,918-0.17%
2020/08/04244.3500.0044.4022,9320.07%
2020/08/03245.0000.0044.3022,9890.07%
2020/07/31144.6500.0044.9013,0010.03%
2020/07/29144.75144.9044.5002,9510.00%
2020/07/28147.7500.0044.2512,9240.03%
2020/07/271048.69447.2546.2062,8150.21%
2020/07/24147.10146.3047.1502,6750.00%
2020/07/23449.45149.7548.7032,5980.12%
2020/07/22247.6500.0050.7022,5420.08%
2020/07/21348.0000.0048.0032,4310.12%
2020/07/17147.75247.8047.30-12,362-0.04%
2020/07/16146.50346.8546.95-22,315-0.09%
2020/07/15248.7800.0047.7522,2810.09%
2020/07/14148.505.148.0647.80-4.12,232-0.18%
2020/07/13152.50250.4050.10-12,161-0.05%
2020/07/101150.651450.2551.40-32,095-0.14%
2020/07/091252.001152.2050.8011,9750.05%
2020/07/083053.3423.152.9453.406.91,7370.40%
2020/07/07250.00150.0050.0011,1210.09%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/01138.9000.0039.0019030.11%
2020/06/23139.10138.9038.8508570.00%
2020/06/2200.00139.4539.15-1852-0.12%
2020/06/1800.00138.5038.55-1825-0.12%
2020/06/17238.4800.0038.4028210.24%
2020/06/1200.001136.1537.10-11846-1.30%
2020/06/10138.65138.6538.6508320.00%
2020/06/08138.0000.0037.9018520.12%
2020/05/2200.00136.9036.90-1839-0.12%
2020/05/18137.1000.0037.0518340.12%
2020/05/11438.19338.1538.1017510.13%
2020/05/08336.531.136.6836.951.96980.27%
2020/05/07233.9800.0034.9026380.31%
2020/04/2700.00132.6533.00-1653-0.15%
2020/04/2300.00132.1532.25-1652-0.15%
2020/04/1600.00532.6632.90-5639-0.78%
2020/04/1500.000.133.0033.00-0.1644-0.02%
2020/04/1400.00232.6032.80-2641-0.31%
2020/04/1300.00131.9532.05-1644-0.16%
2020/04/0900.00132.1032.40-1650-0.15%
2020/04/01530.4000.0030.6556290.79%
2020/03/230.127.2500.0027.000.16220.02%
2020/03/19525.66425.8525.6016070.16%
2020/03/1600.00129.7029.10-1577-0.17%
2020/03/13328.6300.0029.0035650.53%
2020/03/120.231.50231.8531.20-1.8541-0.34%
2020/03/06134.7000.0034.6015040.20%
2020/02/1800.00235.5535.50-2530-0.38%
2020/02/12035.70135.3535.40-1560-0.17%
2020/02/10135.0000.0034.9515540.18%
2020/02/05036.4000.0036.2005890.00%
2020/01/31336.7500.0036.6535840.51%
2020/01/2000.00139.1039.00-1560-0.18%
2020/01/15438.8500.0038.8045820.69%
2020/01/10138.2500.0038.1016440.16%
2020/01/0200.00139.8539.65-1665-0.15%
2019/12/1900.00140.3040.25-1830-0.12%
2019/12/1800.003.539.8839.95-3.5821-0.43%
2019/12/1600.00239.3839.35-2823-0.24%
2019/12/1200.00239.6339.60-2846-0.24%
2019/12/0900.00139.5039.55-1862-0.12%
2019/12/0600.001539.3039.30-15906-1.65%
2019/12/0500.002539.1339.15-25913-2.74%
2019/12/02239.7500.0039.2529290.22%
2019/11/292039.8900.0039.60209302.15%
2019/11/282040.0600.0039.95209352.14%
2019/11/27139.3500.0039.5519250.11%
2019/11/26139.4500.0039.3519240.11%
2019/11/22139.10139.2539.0009180.00%
2019/11/19138.9000.0038.9519340.11%
2019/11/14138.6000.0038.5019840.10%
2019/11/12238.8000.0038.5529930.20%
2019/11/08240.0000.0039.9529830.20%
2019/11/0700.00239.9340.00-2989-0.20%
2019/11/05140.4500.0040.3019880.10%
2019/11/04140.2500.0040.2519820.10%
2019/10/3100.00138.9038.80-1971-0.10%
2019/10/30139.1500.0038.9019800.10%
2019/10/29139.2000.0039.1019750.10%
2019/10/28139.55439.5039.45-3980-0.31%
2019/10/2500.00238.9539.15-2977-0.20%
2019/10/231038.9500.0038.60109741.03%
2019/10/21239.2500.0039.2029970.20%
2019/10/160.138.30138.1538.10-0.9944-0.10%
2019/10/09336.8800.0036.9039440.32%
2019/10/0800.00737.5037.40-7942-0.74%
2019/10/07737.2300.0036.8079420.74%
2019/10/02138.5000.0038.6011,0640.09%
2019/10/01238.1500.0037.9521,0700.19%
2019/09/25239.2000.0039.0521,0720.19%
2019/09/24240.0800.0040.0521,0550.19%
2019/09/1200.00140.3040.35-11,049-0.10%
2019/09/11239.9300.0040.0021,0540.19%
2019/09/04141.7000.0041.7011,0240.10%
2019/09/0200.00142.1042.00-11,038-0.10%
2019/08/27141.6500.0041.3511,0470.10%
2019/08/20142.9500.0042.9511,0670.09%
2019/08/131241.9000.0041.80121,1321.06%
2019/07/2400.00245.7345.80-21,606-0.12%
2019/07/1800.00344.4544.45-31,700-0.18%
2019/07/1600.00144.6544.45-11,753-0.06%
2019/07/1200.00345.1045.10-31,768-0.17%
2019/07/11145.3500.0045.3011,7970.06%
2019/07/10145.65345.8045.20-21,821-0.11%
2019/07/08948.38148.3548.4081,7700.45%
2019/07/05248.18148.2548.2511,7910.06%
2019/07/04348.1000.0048.1531,8380.16%
2019/07/03148.2500.0048.2511,8380.05%
2019/07/0200.00347.9247.85-31,833-0.16%
2019/06/25147.7500.0047.6011,9990.05%
2019/06/17147.2000.0047.4012,1170.05%
2019/06/1400.00246.7046.55-22,110-0.09%
2019/06/12247.0500.0047.0022,1400.09%
2019/06/11146.4000.0046.8012,1370.05%
2019/06/05146.20146.8046.1002,1450.00%
2019/06/04246.2300.0046.1022,1420.09%
2019/06/03246.0000.0046.0522,1490.09%
2019/05/3100.00146.6046.60-12,147-0.05%
2019/05/30446.11146.2546.4032,1460.14%
2019/05/27147.40146.4046.6002,1580.00%
2019/05/2200.00247.7547.75-22,103-0.10%
2019/05/21548.24548.3048.4002,0880.00%
2019/05/20648.5300.0048.5062,0650.29%
2019/05/16252.00251.0050.1002,0220.00%
2019/05/15351.53551.5051.70-21,996-0.10%
2019/05/14149.0000.0050.3011,9190.05%
2019/05/1300.00151.5050.40-11,877-0.05%
2019/05/0800.00249.9549.80-21,677-0.12%
2019/05/03149.2000.0048.9011,6060.06%
2019/05/02150.0000.0049.9011,5820.06%
2019/04/3000.00449.5050.00-41,561-0.26%
2019/04/2500.00150.8050.60-11,514-0.07%
2019/04/24449.85450.2049.8501,4710.00%
2019/04/19449.70450.2049.8001,3950.00%
2019/04/1700.000.149.7049.80-0.11,3590.00%
2019/04/16750.0000.0049.9571,3250.53%
2019/04/15750.7400.0051.0071,2970.54%
2019/04/12250.3800.0049.8021,2660.16%
2019/04/102049.46349.6049.15171,1521.48%
2019/04/0800.00548.4548.65-51,069-0.47%
2019/04/0200.00148.5048.35-11,023-0.10%
2019/04/01247.8000.0047.8529920.20%
2019/03/29247.4000.0047.0029190.22%
2019/03/28147.00146.9547.0008940.00%
2019/03/261046.68946.0646.2018340.12%
2019/03/22144.70145.0044.9007340.00%
2019/03/2000.00044.3044.4507020.00%
2019/03/1500.00143.6543.50-1677-0.15%
2019/03/06542.1000.0042.3557410.67%
2019/03/05242.0500.0041.9027640.26%
2019/03/04142.1000.0042.3518000.12%
2019/02/2600.00441.6942.00-4799-0.50%
2019/02/14241.8000.0042.2027760.26%
2019/01/3000.00141.0040.85-1779-0.13%
2019/01/28241.2500.0041.2027880.25%
2019/01/24140.2000.0040.2017940.13%
2019/01/1700.00141.1041.00-1808-0.12%
2019/01/0900.00240.5040.80-2798-0.25%
2019/01/08140.1500.0040.3518030.12%
2019/01/04239.9800.0040.0528160.25%
2019/01/0200.001041.5541.60-10885-1.13%
2018/12/28141.95141.8042.0008880.00%
2018/12/12143.2500.0043.2519440.11%
2018/12/111043.3500.0043.10109461.06%
2018/12/04144.95144.8544.9009700.00%
2018/11/3000.00144.7044.75-1983-0.10%
2018/11/27542.9500.0043.4059230.54%
2018/10/2900.00137.3037.20-11,541-0.06%
2018/10/2600.00537.3537.25-51,555-0.32%
2018/10/2200.00139.8039.90-11,607-0.06%
2018/10/17139.1500.0038.8011,5970.06%
2018/10/08141.0000.0040.9511,5320.07%
2018/10/0200.00242.1042.25-21,530-0.13%
2018/09/07346.02446.4344.80-11,864-0.05%
2018/08/30246.3500.0046.3021,9740.10%
2018/08/17345.47546.3545.40-21,908-0.10%
2018/08/16244.68445.4645.85-21,861-0.11%
2018/08/0700.00141.2041.55-11,651-0.06%
2018/08/0600.00141.6041.50-11,643-0.06%
2018/08/03240.0300.0040.9521,6450.12%
2018/07/10542.1000.0041.8551,5680.32%
2018/07/0900.00541.4042.10-51,567-0.32%
2018/06/2900.00043.1043.0001,6770.00%
2018/06/26142.8000.0043.0011,6860.06%
2018/06/14145.70145.3545.0001,4380.00%
2018/06/1200.002.844.9444.70-2.81,441-0.20%
2018/06/08146.0000.0046.0011,4090.07%
2018/06/07147.6500.0047.1011,4160.07%
2018/05/31147.1000.0047.9011,4790.07%
2018/05/30146.6000.0046.8011,4760.07%
2018/05/28247.50147.9048.0011,5190.07%
2018/05/25347.93647.6347.20-31,525-0.20%
2018/05/23546.5000.0046.9051,5190.33%
2018/05/221347.811047.3047.3031,5260.20%
2018/05/16144.30144.5044.9501,6340.00%
2018/05/1500.00644.2844.40-61,691-0.35%
2018/05/14345.1000.0045.4031,7990.17%
2018/05/11346.25145.0045.0021,8300.11%
2018/05/0400.00442.7042.70-42,058-0.19%
2018/05/02142.5000.0042.6512,1940.05%
2018/04/30342.6700.0043.1032,2560.13%
2018/04/26142.20141.0541.0502,4610.00%
2018/04/2000.00144.3044.35-12,946-0.03%
2018/04/19144.3000.0044.3513,1970.03%
2018/04/1300.00045.5545.5504,0850.00%
2018/04/12146.0500.0045.1514,1400.02%
2018/04/11147.0500.0046.3014,1400.02%
2018/04/09147.05147.3047.1504,2940.00%
2018/04/03147.80147.3047.3004,4120.00%
2018/04/0200.00148.0548.00-14,452-0.02%
2018/03/1900.00147.6547.65-15,678-0.02%
2018/03/16147.10146.6547.2505,6580.00%
2018/03/15146.6500.0046.5515,6500.02%
2018/03/13148.0500.0048.0015,6330.02%
2018/03/0100.00250.1049.40-25,600-0.04%
2018/02/2600.00150.5050.30-15,560-0.02%
2018/02/2300.00151.0050.30-15,570-0.02%
2018/02/09149.8000.0050.7015,5360.02%
2018/02/08151.1000.0051.2015,5030.02%
2018/01/3100.00153.5053.80-15,515-0.02%
2018/01/30153.5000.0053.2015,5270.02%
2018/01/2500.00354.5754.30-35,551-0.05%
2018/01/23256.0000.0053.5025,5080.04%
2018/01/22253.75154.6054.6015,4720.02%
2018/01/19254.85353.7753.40-15,502-0.02%
2018/01/18255.30255.2054.5005,5420.00%
2018/01/172055.0023.155.1254.40-3.15,908-0.05%
2018/01/16254.90154.5053.9015,7990.02%
2018/01/152054.062154.3854.80-15,700-0.02%
2018/01/123853.334653.9353.20-85,469-0.15%
2018/01/11150.00649.9851.00-55,056-0.10%
2018/01/10449.941049.5448.95-64,929-0.12%
2018/01/0900.00247.4847.50-24,691-0.04%
2018/01/05446.75547.5046.60-14,679-0.02%
2018/01/02149.25749.4048.85-64,534-0.13%
盟立 相關文章
盟立 相關影音