券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 696 | 0.14% |
|
| 2024/11/20 | 0 | 75.60 | 0 | 0.00 | 74.50 | 0 | 693 | 0.00% |
|
| 2024/11/15 | 1 | 67.50 | 0 | 0.00 | 68.30 | 1 | 689 | 0.15% |
|
| 2024/11/13 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 686 | 0.15% |
|
| 2024/11/12 | 0.1 | 75.64 | 0 | 0.00 | 74.40 | 0.1 | 699 | 0.01% |
|
| 2024/11/11 | 0 | 79.60 | 0 | 0.00 | 78.10 | 0 | 701 | 0.00% |
|
| 2024/11/07 | 0.1 | 84.87 | 3 | 85.00 | 83.60 | -2.9 | 715 | -0.40% |
|
| 2024/11/06 | 4 | 77.08 | 0 | 0.00 | 80.80 | 4 | 707 | 0.57% |
|
| 2024/11/05 | 0 | 74.80 | 0 | 0.00 | 74.30 | 0 | 705 | 0.00% |
|
| 2024/11/04 | 3 | 76.67 | 0 | 0.00 | 75.40 | 3 | 745 | 0.40% |
|
| 2024/10/24 | 0 | 88.00 | 0 | 0.00 | 86.50 | 0 | 801 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 87.90 | 86.80 | -2 | 930 | -0.21% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 90.50 | 89.40 | -1 | 1,129 | -0.09% |
|
| 2024/10/08 | 1 | 94.70 | 0 | 0.00 | 95.80 | 1 | 1,160 | 0.09% |
|
| 2024/10/07 | 1.4 | 90.94 | 0 | 0.00 | 93.50 | 1.4 | 1,164 | 0.12% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 90.70 | 89.30 | -1 | 1,164 | -0.09% |
|
| 2024/10/01 | 0 | 88.30 | 0 | 0.00 | 92.00 | 0 | 1,182 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 90.30 | 89.00 | -1 | 1,348 | -0.07% |
|
| 2024/09/11 | 1 | 88.50 | 0 | 0.00 | 87.40 | 1 | 1,445 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 95.40 | 95.60 | -1 | 1,732 | -0.06% |
|
| 2024/08/30 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 1,826 | 0.05% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 104.75 | 103.00 | -2 | 2,542 | -0.08% |
|
| 2024/08/27 | 5 | 108.60 | 2 | 107.50 | 109.00 | 3 | 2,558 | 0.12% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 92.43 | 92.80 | -3 | 2,661 | -0.11% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 2,708 | -0.04% |
|
| 2024/08/21 | 1 | 95.89 | 0 | 0.00 | 94.20 | 1 | 2,767 | 0.04% |
|
| 2024/08/20 | 1 | 97.30 | 1 | 97.20 | 96.70 | 0 | 2,804 | 0.00% |
|
| 2024/08/19 | 1 | 96.20 | 0 | 0.00 | 95.60 | 1 | 2,980 | 0.03% |
|
| 2024/08/16 | 2 | 95.10 | 0 | 0.00 | 94.20 | 2 | 3,119 | 0.06% |
|
| 2024/08/15 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 3,207 | 0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 88.00 | 89.60 | -1 | 3,363 | -0.03% |
|
| 2024/08/06 | 1 | 79.80 | 0 | 0.00 | 83.10 | 1 | 3,378 | 0.03% |
|
| 2024/08/05 | 0.2 | 88.60 | 0 | 0.00 | 88.60 | 0.2 | 3,365 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 99.40 | 98.40 | -2 | 3,422 | -0.06% |
|
| 2024/07/30 | 1 | 99.80 | 0 | 0.00 | 104.00 | 1 | 3,576 | 0.03% |
|
| 2024/07/29 | 1 | 110.50 | 0 | 102.00 | 101.00 | 1 | 3,632 | 0.03% |
|
| 2024/07/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,754 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 3,824 | -0.03% |
|
| 2024/07/18 | 4.1 | 120.27 | 0 | 120.00 | 118.50 | 4.1 | 3,919 | 0.10% |
|
| 2024/07/17 | 0 | 124.50 | 4 | 123.63 | 123.50 | -4 | 4,024 | -0.10% |
|
| 2024/07/16 | 9.2 | 126.83 | 2 | 125.25 | 125.00 | 7.2 | 4,102 | 0.17% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 123.50 | 123.50 | -4 | 4,221 | -0.09% |
|
| 2024/07/12 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 4,442 | 0.02% |
|
| 2024/07/11 | 2.2 | 115.32 | 2 | 114.50 | 114.00 | 0.2 | 4,477 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0.6 | 118.50 | 117.00 | -0.6 | 4,565 | -0.01% |
|
| 2024/07/05 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 5,089 | 0.02% |
|
| 2024/07/04 | 5 | 122.00 | 0 | 0.00 | 122.50 | 5 | 5,085 | 0.10% |
|
| 2024/07/03 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 5,094 | 0.02% |
|
| 2024/07/02 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 5,113 | 0.02% |
|
| 2024/06/27 | 1 | 128.00 | 1 | 126.50 | 126.50 | 0 | 5,187 | 0.00% |
|
| 2024/06/26 | 0 | 124.00 | 0 | 0.00 | 125.00 | 0 | 5,183 | 0.00% |
|
| 2024/06/24 | 2 | 122.50 | 0.2 | 121.50 | 121.50 | 1.8 | 5,258 | 0.03% |
|
| 2024/06/20 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 5,336 | 0.02% |
|
| 2024/06/19 | 0.2 | 127.00 | 3 | 128.50 | 128.00 | -2.8 | 5,358 | -0.05% |
|
| 2024/06/17 | 2 | 126.25 | 1 | 126.00 | 125.50 | 1 | 5,414 | 0.02% |
|
| 2024/06/13 | 1 | 128.00 | 1 | 128.50 | 129.00 | 0 | 5,414 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,411 | -0.02% |
|
| 2024/06/11 | 4 | 123.88 | 1 | 126.50 | 123.00 | 3 | 5,451 | 0.06% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 130.00 | 126.50 | 0 | 5,533 | 0.00% |
|
| 2024/06/06 | 1.3 | 131.08 | 1 | 132.00 | 130.50 | 0.3 | 5,563 | 0.01% |
|
| 2024/06/05 | 4 | 129.63 | 2 | 127.50 | 127.50 | 2 | 5,583 | 0.04% |
|
| 2024/06/04 | 33.3 | 140.90 | 27 | 133.09 | 128.00 | 6.3 | 5,604 | 0.11% |
|
| 2024/06/03 | 0 | 0.00 | 2.9 | 135.93 | 137.50 | -2.9 | 5,048 | -0.06% |
|
| 2024/05/30 | 3 | 129.17 | 3 | 127.33 | 124.50 | 0 | 4,891 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 124.00 | 129.00 | -0.2 | 4,780 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 126.63 | 128.00 | -4 | 4,746 | -0.08% |
|
| 2024/05/24 | 4 | 123.13 | 0 | 0.00 | 122.50 | 4 | 4,711 | 0.08% |
|
| 2024/05/23 | 1 | 131.49 | 3.1 | 131.34 | 126.50 | -2.1 | 4,679 | -0.04% |
|
| 2024/05/22 | 3.2 | 129.36 | 5 | 130.60 | 130.50 | -1.8 | 4,506 | -0.04% |
|
| 2024/05/21 | 2 | 122.50 | 5 | 123.90 | 124.00 | -3 | 4,377 | -0.07% |
|
| 2024/05/20 | 3 | 120.67 | 3 | 118.50 | 119.00 | 0 | 4,325 | 0.00% |
|
| 2024/05/17 | 1 | 120.50 | 3 | 121.50 | 121.50 | -2 | 4,358 | -0.05% |
|
| 2024/05/16 | 4 | 125.13 | 0 | 0.00 | 122.50 | 4 | 4,462 | 0.09% |
|
| 2024/05/15 | 2 | 120.75 | 4 | 120.50 | 121.00 | -2 | 4,362 | -0.05% |
|
| 2024/05/14 | 1 | 114.50 | 1 | 116.00 | 118.00 | 0 | 4,344 | 0.00% |
|
| 2024/05/13 | 1 | 114.50 | 0.1 | 117.00 | 115.00 | 0.9 | 4,449 | 0.02% |
|
| 2024/05/10 | 0 | 118.50 | 1.5 | 117.83 | 118.50 | -1.5 | 4,543 | -0.03% |
|
| 2024/05/09 | 5 | 122.40 | 0 | 0.00 | 121.00 | 5 | 4,617 | 0.11% |
|
| 2024/05/08 | 2 | 125.00 | 2.5 | 126.00 | 125.50 | -0.5 | 4,759 | -0.01% |
|
| 2024/05/07 | 1.1 | 123.05 | 5 | 126.30 | 130.00 | -3.9 | 4,836 | -0.08% |
|
| 2024/05/06 | 2 | 121.75 | 2 | 121.25 | 122.00 | 0 | 4,761 | 0.00% |
|
| 2024/05/03 | 3 | 124.00 | 0 | 0.00 | 123.50 | 3 | 4,763 | 0.06% |
|
| 2024/05/02 | 2 | 122.75 | 9 | 122.72 | 124.00 | -7 | 4,755 | -0.15% |
|
| 2024/04/30 | 12 | 131.25 | 8 | 128.06 | 131.50 | 4 | 4,721 | 0.08% |
|
| 2024/04/29 | 7 | 123.57 | 6 | 125.33 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 125.33 | 122.50 | -6 | 4,803 | -0.12% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 123.08 | 124.00 | -6 | 4,783 | -0.13% |
|
| 2024/04/24 | 6 | 127.08 | 6 | 127.92 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 9 | 119.17 | 18 | 122.75 | 121.00 | -9 | 4,650 | -0.19% |
|
| 2024/04/22 | 20.3 | 126.30 | 19 | 125.71 | 124.50 | 1.3 | 4,540 | 0.03% |
|
| 2024/04/19 | 19.6 | 139.12 | 11 | 141.68 | 138.00 | 8.6 | 4,442 | 0.19% |
|
| 2024/04/18 | 22 | 141.50 | 21 | 141.31 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/17 | 1 | 132.00 | 2 | 131.00 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 1 | 122.50 | 1 | 124.50 | 122.50 | 0 | 3,940 | 0.00% |
|
| 2024/04/15 | 10 | 139.30 | 8 | 142.00 | 134.50 | 2 | 3,841 | 0.05% |
|
| 2024/04/12 | 4 | 137.25 | 4.7 | 136.94 | 138.00 | -0.7 | 3,667 | -0.02% |
|
| 2024/04/11 | 2 | 130.50 | 1 | 124.50 | 128.50 | 1 | 3,490 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 121.21 | 121.50 | -7 | 3,312 | -0.21% |
|
| 2024/04/09 | 0 | 123.00 | 1 | 123.50 | 121.00 | -1 | 3,307 | -0.03% |
|
| 2024/04/08 | 0 | 125.50 | 0 | 0.00 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 1 | 117.50 | 4 | 124.25 | 125.00 | -3 | 3,342 | -0.09% |
|
| 2024/04/02 | 0 | 123.50 | 0 | 0.00 | 120.00 | 0 | 3,334 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 123.50 | 123.00 | -3 | 3,321 | -0.09% |
|
| 2024/03/29 | 2 | 122.00 | 4 | 120.50 | 120.50 | -2 | 3,301 | -0.06% |
|
| 2024/03/27 | 0 | 120.00 | 0 | 0.00 | 117.50 | 0 | 3,293 | 0.00% |
|
| 2024/03/26 | 4 | 116.63 | 2 | 116.50 | 123.50 | 2 | 3,228 | 0.06% |
|
| 2024/03/22 | 3 | 122.50 | 1 | 121.50 | 117.50 | 2 | 3,220 | 0.06% |
|
| 2024/03/21 | 1 | 127.50 | 4 | 123.63 | 120.00 | -3 | 3,201 | -0.09% |
|
| 2024/03/20 | 1 | 122.00 | 1 | 126.00 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/19 | 3 | 127.67 | 4 | 130.50 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 3 | 135.50 | 1 | 127.50 | 132.50 | 2 | 3,325 | 0.06% |
|
| 2024/03/15 | 1 | 125.50 | 7 | 128.07 | 125.50 | -6 | 3,317 | -0.18% |
|
| 2024/03/14 | 6 | 133.84 | 2 | 132.75 | 132.00 | 4 | 3,334 | 0.12% |
|
| 2024/03/13 | 5.1 | 148.19 | 2 | 149.50 | 145.00 | 3.1 | 3,328 | 0.09% |
|
| 2024/03/12 | 1 | 142.00 | 1 | 140.00 | 143.00 | 0 | 3,294 | 0.00% |
|
| 2024/03/11 | 2 | 127.01 | 0.1 | 130.50 | 130.00 | 1.9 | 3,375 | 0.06% |
|
| 2024/03/08 | 9 | 135.39 | 2 | 135.50 | 133.50 | 7 | 3,349 | 0.21% |
|
| 2024/03/07 | 3 | 148.00 | 0.1 | 152.50 | 148.00 | 2.9 | 3,298 | 0.09% |
|
| 2024/03/06 | 1 | 157.00 | 0 | 154.50 | 157.00 | 1 | 3,320 | 0.03% |
|
| 2024/03/05 | 4 | 160.13 | 0 | 0.00 | 157.00 | 4 | 3,434 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 141.50 | 146.00 | 0 | 3,527 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 146.00 | 144.00 | -2 | 3,532 | -0.06% |
|
| 2024/02/27 | 0 | 129.50 | 0.5 | 130.00 | 133.00 | -0.5 | 3,514 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 3.1 | 125.44 | 126.00 | -3.1 | 3,522 | -0.09% |
|
| 2024/02/23 | 0 | 119.00 | 1 | 121.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 1 | 116.99 | 0 | 0.00 | 119.50 | 1 | 3,597 | 0.03% |
|
| 2024/02/21 | 2 | 118.54 | 8 | 119.44 | 120.00 | -6 | 3,597 | -0.17% |
|
| 2024/02/20 | 14.5 | 121.26 | 8.1 | 124.83 | 121.50 | 6.4 | 3,598 | 0.18% |
|
| 2024/02/19 | 11 | 107.10 | 11.5 | 107.43 | 123.50 | -0.5 | 3,590 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 0.1 | 94.40 | 8.2 | 93.94 | 94.40 | -8.1 | 3,659 | -0.22% |
|
| 2024/02/02 | 9 | 85.90 | 5 | 85.08 | 85.90 | 4 | 3,597 | 0.11% |
|
| 2024/02/01 | 4 | 77.90 | 6.1 | 77.96 | 78.10 | -2.1 | 3,564 | -0.06% |
|
| 2024/01/31 | 4 | 75.50 | 6 | 76.30 | 78.00 | -2 | 3,475 | -0.06% |
|
| 2024/01/30 | 4 | 70.80 | 13.6 | 71.98 | 72.90 | -9.6 | 3,329 | -0.29% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 67.20 | 66.30 | -0.1 | 3,220 | 0.00% |
|
| 2024/01/26 | 2 | 67.60 | 2 | 67.80 | 66.70 | 0 | 3,240 | 0.00% |
|
| 2024/01/25 | 5 | 70.26 | 3 | 70.13 | 69.60 | 2 | 3,269 | 0.06% |
|
| 2024/01/24 | 2.1 | 69.78 | 8.3 | 69.55 | 69.20 | -6.2 | 3,251 | -0.19% |
|
| 2024/01/23 | 2 | 68.55 | 9 | 69.22 | 71.00 | -7 | 3,269 | -0.21% |
|
| 2024/01/22 | 5 | 65.34 | 9.1 | 66.70 | 67.60 | -4.1 | 3,212 | -0.13% |
|
| 2024/01/19 | 1 | 61.50 | 1 | 60.60 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/18 | 1.5 | 56.41 | 0 | 0.00 | 56.20 | 1.5 | 3,308 | 0.05% |
|
| 2024/01/17 | 1 | 57.80 | 1 | 58.30 | 56.70 | 0 | 3,442 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 62.80 | 61.40 | -2 | 3,459 | -0.06% |
|
| 2024/01/11 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 3,500 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 63.10 | 60.40 | -1 | 3,587 | -0.03% |
|
| 2024/01/08 | 0 | 61.50 | 0 | 0.00 | 60.20 | 0 | 3,616 | 0.00% |
|
| 2024/01/05 | 0 | 61.00 | 0 | 0.00 | 60.90 | 0 | 3,711 | 0.00% |
|
| 2024/01/04 | 1 | 61.50 | 2 | 62.15 | 61.00 | -1 | 3,836 | -0.03% |
|
| 2024/01/03 | 3 | 62.60 | 0 | 0.00 | 62.30 | 3 | 3,928 | 0.08% |
|
| 2024/01/02 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 3,989 | 0.03% |
|
| 2023/12/29 | 7 | 64.27 | 0 | 0.00 | 63.40 | 7 | 3,984 | 0.18% |
|
| 2023/12/28 | 4 | 67.95 | 0 | 0.00 | 67.20 | 4 | 3,932 | 0.10% |
|
| 2023/12/27 | 2 | 67.60 | 4 | 67.60 | 67.20 | -2 | 3,895 | -0.05% |
|
| 2023/12/26 | 1 | 68.40 | 0 | 0.00 | 68.60 | 1 | 3,874 | 0.03% |
|
| 2023/12/25 | 2 | 67.45 | 2 | 67.30 | 66.90 | 0 | 3,850 | 0.00% |
|
| 2023/12/22 | 2 | 66.55 | 4 | 67.90 | 68.50 | -2 | 3,820 | -0.05% |
|
| 2023/12/21 | 0 | 65.70 | 1 | 65.80 | 65.40 | -1 | 3,771 | -0.03% |
|
| 2023/12/20 | 0 | 66.80 | 0 | 0.00 | 66.30 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 6.1 | 66.06 | 0 | 0.00 | 66.50 | 6.1 | 3,725 | 0.16% |
|
| 2023/12/18 | 0 | 68.94 | 1 | 68.50 | 69.20 | -1 | 3,635 | -0.03% |
|
| 2023/12/15 | 4.1 | 69.11 | 1 | 68.90 | 68.00 | 3.1 | 3,609 | 0.09% |
|
| 2023/12/14 | 3.2 | 69.77 | 8.6 | 71.33 | 71.40 | -5.4 | 3,569 | -0.15% |
|
| 2023/12/13 | 9 | 69.58 | 7.5 | 70.49 | 70.30 | 1.5 | 3,497 | 0.04% |
|
| 2023/12/12 | 1.9 | 65.00 | 1 | 64.70 | 64.90 | 0.9 | 3,360 | 0.03% |
|
| 2023/12/11 | 1 | 68.20 | 28 | 68.30 | 66.70 | -27 | 3,319 | -0.81% |
|
| 2023/12/08 | 14 | 65.36 | 2 | 65.60 | 65.80 | 12 | 3,247 | 0.37% |
|
| 2023/12/07 | 16 | 67.33 | 5 | 66.66 | 66.70 | 11 | 3,178 | 0.35% |
|
| 2023/12/06 | 14 | 68.87 | 36 | 68.43 | 69.50 | -22 | 3,097 | -0.71% |
|
| 2023/12/05 | 25 | 63.54 | 7 | 64.37 | 63.20 | 18 | 2,944 | 0.61% |
|
| 2023/12/04 | 2 | 62.90 | 5 | 63.40 | 62.50 | -3 | 2,886 | -0.10% |
|
| 2023/12/01 | 10 | 62.20 | 10 | 62.39 | 62.10 | 0 | 2,815 | 0.00% |
|
| 2023/11/30 | 14 | 62.39 | 5 | 62.02 | 63.60 | 9 | 2,761 | 0.33% |
|
| 2023/11/29 | 5 | 59.70 | 10 | 59.28 | 59.80 | -5 | 2,624 | -0.19% |
|
| 2023/11/28 | 2 | 53.60 | 0 | 0.00 | 54.40 | 2 | 2,503 | 0.08% |
|
| 2023/11/27 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 2.2 | 54.32 | 54.20 | -2.2 | 2,472 | -0.09% |
|
| 2023/11/22 | 2 | 57.75 | 1 | 58.10 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/21 | 2 | 60.95 | 4 | 60.38 | 59.50 | -2 | 2,374 | -0.08% |
|
| 2023/11/20 | 4 | 58.50 | 0 | 0.00 | 58.60 | 4 | 2,308 | 0.17% |
|
| 2023/11/17 | 3 | 57.57 | 3 | 57.13 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 10 | 58.40 | 10.3 | 59.06 | 59.00 | -0.3 | 2,237 | -0.01% |
|
| 2023/11/15 | 6 | 58.68 | 3 | 59.87 | 60.00 | 3 | 2,178 | 0.14% |
|
| 2023/11/14 | 7 | 55.93 | 8.2 | 56.14 | 55.50 | -1.2 | 2,071 | -0.06% |
|
| 2023/11/13 | 1 | 54.60 | 6 | 54.00 | 55.50 | -5 | 2,004 | -0.25% |
|
| 2023/11/10 | 12.1 | 54.81 | 6 | 55.17 | 54.60 | 6.1 | 1,954 | 0.31% |
|
| 2023/11/09 | 6 | 54.80 | 2 | 56.90 | 56.90 | 4 | 1,888 | 0.21% |
|
| 2023/11/08 | 1 | 52.00 | 2 | 52.80 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/07 | 3 | 52.87 | 2 | 52.70 | 52.70 | 1 | 1,794 | 0.06% |
|
| 2023/11/06 | 1 | 55.00 | 7 | 54.37 | 54.30 | -6 | 1,790 | -0.34% |
|
| 2023/11/03 | 3.1 | 54.11 | 1 | 53.80 | 53.60 | 2.1 | 1,786 | 0.12% |
|
| 2023/11/02 | 6.1 | 55.15 | 8 | 55.10 | 55.30 | -1.9 | 1,744 | -0.11% |
|
| 2023/11/01 | 1 | 51.60 | 4 | 51.83 | 51.60 | -3 | 1,678 | -0.18% |
|
| 2023/10/31 | 7 | 54.26 | 6.5 | 55.17 | 52.50 | 0.5 | 1,650 | 0.03% |
|
| 2023/10/30 | 4 | 54.15 | 4 | 55.73 | 55.00 | 0 | 1,588 | 0.00% |
|
| 2023/10/27 | 4 | 56.08 | 1 | 57.00 | 57.00 | 3 | 1,512 | 0.20% |
|
| 2023/10/26 | 5 | 53.96 | 7 | 52.04 | 57.60 | -2 | 1,417 | -0.14% |
|
| 2023/10/25 | 9 | 53.47 | 3.1 | 53.54 | 53.60 | 5.9 | 1,266 | 0.47% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 48.80 | 48.80 | -0.1 | 1,128 | -0.01% |
|
| 2023/10/23 | 1 | 42.20 | 0 | 0.00 | 44.40 | 1 | 1,125 | 0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 43.80 | 42.15 | -1 | 1,105 | -0.09% |
|
| 2023/10/18 | 3 | 45.85 | 0 | 0.00 | 45.30 | 3 | 1,046 | 0.29% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 49.85 | 50.30 | -2 | 1,009 | -0.20% |
|
| 2023/10/16 | 1 | 50.70 | 3 | 50.83 | 51.80 | -2 | 951 | -0.21% |
|
| 2023/10/13 | 1 | 49.95 | 38 | 52.20 | 51.50 | -37 | 941 | -3.93% |
|
| 2023/10/12 | 37 | 48.68 | 26 | 48.58 | 51.20 | 11 | 888 | 1.24% |
|
| 2023/10/11 | 12 | 46.25 | 4.2 | 45.45 | 46.90 | 7.8 | 771 | 1.01% |
|
| 2023/10/06 | 0 | 0.00 | 12 | 41.66 | 42.65 | -12 | 659 | -1.82% |
|
| 2023/10/04 | 2 | 39.00 | 6 | 39.60 | 39.40 | -4 | 578 | -0.69% |
|
| 2023/09/20 | 1 | 38.15 | 0 | 0.00 | 37.15 | 1 | 566 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 37.70 | 38.05 | -2 | 562 | -0.36% |
|
| 2023/09/18 | 2 | 37.63 | 5 | 37.20 | 37.80 | -3 | 554 | -0.54% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 36.00 | 36.15 | 0 | 538 | 0.00% |
|
| 2023/08/30 | 1 | 37.00 | 0 | 0.00 | 35.85 | 1 | 576 | 0.17% |
|
| 2023/08/24 | 5 | 36.60 | 0 | 0.00 | 36.40 | 5 | 651 | 0.77% |
|
| 2023/08/14 | 3 | 35.00 | 0 | 0.00 | 35.05 | 3 | 692 | 0.43% |
|
| 2023/08/11 | 5 | 37.20 | 0 | 0.00 | 36.10 | 5 | 687 | 0.73% |
|
| 2023/08/10 | 1 | 38.20 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 38.79 | 38.90 | -8 | 642 | -1.24% |
|
| 2023/08/04 | 1 | 34.55 | 0 | 0.00 | 35.40 | 1 | 609 | 0.16% |
|
| 2023/08/02 | 3 | 35.20 | 1 | 35.15 | 35.20 | 2 | 612 | 0.33% |
|
| 2023/07/28 | 1 | 38.10 | 0 | 0.00 | 37.30 | 1 | 592 | 0.17% |
|
| 2023/07/27 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 585 | 0.17% |
|
| 2023/07/25 | 2 | 39.33 | 6 | 40.83 | 40.55 | -4 | 567 | -0.71% |
|
| 2023/07/24 | 4 | 37.08 | 6 | 38.10 | 37.65 | -2 | 545 | -0.37% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 39.10 | 38.60 | -5 | 535 | -0.93% |
|
| 2023/07/20 | 0.2 | 40.00 | 0 | 0.00 | 39.45 | 0.2 | 531 | 0.04% |
|
| 2023/07/19 | 2 | 39.73 | 3 | 40.50 | 39.90 | -1 | 514 | -0.19% |
|
| 2023/07/18 | 3 | 40.12 | 15 | 41.10 | 38.70 | -12 | 498 | -2.41% |
|
| 2023/07/17 | 5 | 40.15 | 13 | 40.16 | 40.15 | -8 | 459 | -1.74% |
|
| 2023/07/14 | 1 | 36.90 | 20 | 36.10 | 37.40 | -19 | 412 | -4.60% |
|
| 2023/07/13 | 0.1 | 34.35 | 0 | 0.00 | 34.00 | 0.1 | 397 | 0.03% |
|
| 2023/07/12 | 12 | 34.64 | 5 | 34.50 | 34.50 | 7 | 398 | 1.76% |
|
| 2023/07/07 | 0.2 | 35.20 | 0 | 0.00 | 35.30 | 0.2 | 458 | 0.04% |
|
| 2023/07/03 | 18 | 37.13 | 0 | 0.00 | 37.10 | 18 | 483 | 3.72% |
|
| 2023/06/14 | 0.1 | 37.55 | 0 | 0.00 | 37.30 | 0.1 | 576 | 0.02% |
|
| 2023/06/13 | 1 | 38.50 | 0 | 0.00 | 37.75 | 1 | 593 | 0.17% |
|
| 2023/06/09 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 665 | 0.15% |
|
| 2023/06/07 | 6.1 | 37.98 | 0 | 0.00 | 37.90 | 6.1 | 690 | 0.88% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 37.60 | 37.60 | -5 | 698 | -0.72% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 38.95 | 38.80 | 0 | 702 | 0.00% |
|
| 2023/05/31 | 12 | 39.09 | 5 | 40.60 | 39.25 | 7 | 702 | 1.00% |
|
| 2023/05/30 | 3 | 39.58 | 3 | 40.45 | 40.45 | 0 | 687 | 0.00% |
|
| 2023/05/29 | 2 | 38.80 | 0 | 0.00 | 38.30 | 2 | 651 | 0.31% |
|
| 2023/05/26 | 6 | 38.92 | 8 | 39.39 | 38.30 | -2 | 691 | -0.29% |
|
| 2023/05/25 | 2 | 37.15 | 1 | 37.40 | 37.85 | 1 | 737 | 0.14% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 732 | -0.14% |
|
| 2023/05/19 | 0 | 0.00 | 25 | 34.75 | 34.65 | -25 | 771 | -3.24% |
|
| 2023/05/18 | 0 | 0.00 | 26 | 34.53 | 34.65 | -26 | 876 | -2.97% |
|
| 2023/05/17 | 0 | 0.00 | 15 | 34.07 | 34.25 | -15 | 886 | -1.69% |
|
| 2023/05/12 | 30 | 33.55 | 0 | 0.00 | 33.80 | 30 | 947 | 3.17% |
|
| 2023/05/10 | 20 | 34.83 | 0 | 0.00 | 35.45 | 20 | 995 | 2.01% |
|
| 2023/05/08 | 1 | 36.25 | 34 | 36.20 | 36.20 | -33 | 1,044 | -3.16% |
|
| 2023/05/03 | 0 | 0.00 | 21 | 37.02 | 36.75 | -21 | 1,202 | -1.75% |
|
| 2023/05/02 | 70 | 37.44 | 0 | 0.00 | 37.20 | 70 | 1,287 | 5.44% |
|
| 2023/04/21 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 2,057 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 40 | 38.62 | 38.70 | -40 | 2,114 | -1.89% |
|
| 2023/04/18 | 35 | 39.40 | 0 | 0.00 | 38.90 | 35 | 2,144 | 1.63% |
|
| 2023/04/17 | 10 | 39.10 | 0 | 0.00 | 39.00 | 10 | 2,290 | 0.44% |
|
| 2023/04/14 | 3 | 39.43 | 0 | 0.00 | 39.15 | 3 | 2,563 | 0.12% |
|
| 2023/04/13 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 2,733 | 0.04% |
|
| 2023/04/12 | 9 | 40.50 | 57 | 40.67 | 40.25 | -48 | 2,747 | -1.75% |
|
| 2023/04/11 | 3 | 39.57 | 9 | 39.78 | 39.40 | -6 | 2,764 | -0.22% |
|
| 2023/04/07 | 52 | 39.24 | 1 | 39.10 | 39.00 | 51 | 2,773 | 1.84% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 2,797 | -0.04% |
|
| 2023/03/29 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 2,904 | 0.03% |
|
| 2023/03/27 | 4 | 41.19 | 1 | 41.35 | 41.15 | 3 | 3,142 | 0.10% |
|
| 2023/03/24 | 1 | 41.05 | 2 | 41.33 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/23 | 1 | 40.35 | 4 | 40.66 | 40.60 | -3 | 4,090 | -0.07% |
|
| 2023/03/22 | 1 | 40.55 | 10 | 40.81 | 40.80 | -9 | 4,213 | -0.21% |
|
| 2023/03/21 | 1 | 40.30 | 13 | 40.38 | 40.50 | -12 | 4,213 | -0.28% |
|
| 2023/03/20 | 8 | 39.83 | 7 | 40.59 | 39.70 | 1 | 4,205 | 0.02% |
|
| 2023/03/17 | 5 | 38.85 | 0 | 0.00 | 39.05 | 5 | 4,206 | 0.12% |
|
| 2023/03/16 | 12 | 38.58 | 1 | 38.20 | 38.20 | 11 | 4,207 | 0.26% |
|
| 2023/03/15 | 1 | 39.95 | 11 | 40.06 | 39.80 | -10 | 4,208 | -0.24% |
|
| 2023/03/14 | 26 | 40.59 | 17 | 41.16 | 39.60 | 9 | 4,236 | 0.21% |
|
| 2023/03/13 | 2 | 39.35 | 5 | 39.34 | 39.35 | -3 | 4,271 | -0.07% |
|
| 2023/03/10 | 4 | 39.51 | 0 | 0.00 | 39.20 | 4 | 4,291 | 0.09% |
|
| 2023/03/09 | 6 | 41.05 | 0 | 0.00 | 40.75 | 6 | 4,313 | 0.14% |
|
| 2023/03/08 | 5 | 41.45 | 0 | 0.00 | 41.15 | 5 | 4,329 | 0.12% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 4,352 | -0.02% |
|
| 2023/03/06 | 2 | 41.48 | 3 | 41.65 | 41.65 | -1 | 4,394 | -0.02% |
|
| 2023/03/03 | 1 | 41.10 | 2 | 41.43 | 41.25 | -1 | 4,525 | -0.02% |
|
| 2023/02/24 | 12 | 42.40 | 6 | 42.33 | 41.55 | 6 | 4,662 | 0.13% |
|
| 2023/02/23 | 4 | 41.61 | 4 | 42.24 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 2 | 40.78 | 0 | 0.00 | 40.75 | 2 | 4,795 | 0.04% |
|
| 2023/02/21 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 4,898 | 0.02% |
|
| 2023/02/17 | 1 | 41.25 | 11 | 41.70 | 41.70 | -10 | 5,119 | -0.20% |
|
| 2023/02/16 | 15 | 42.36 | 17 | 42.45 | 41.50 | -2 | 5,135 | -0.04% |
|
| 2023/02/15 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 5,084 | 0.02% |
|
| 2023/02/14 | 3 | 40.42 | 1 | 40.75 | 40.75 | 2 | 5,144 | 0.04% |
|
| 2023/02/13 | 8 | 40.58 | 3.1 | 40.96 | 40.40 | 4.9 | 5,272 | 0.09% |
|
| 2023/02/10 | 2 | 40.78 | 0 | 0.00 | 40.40 | 2 | 5,480 | 0.04% |
|
| 2023/02/09 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/08 | 1 | 43.00 | 0 | 0.00 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/07 | 1 | 42.15 | 7 | 42.19 | 42.95 | -6 | 5,623 | -0.11% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.55 | 42.35 | -1 | 5,737 | -0.02% |
|
| 2023/02/03 | 1 | 42.70 | 3 | 42.60 | 42.30 | -2 | 5,878 | -0.03% |
|
| 2023/02/01 | 16 | 42.89 | 1 | 42.95 | 42.95 | 15 | 6,312 | 0.24% |
|
| 2023/01/31 | 8 | 42.85 | 4 | 42.94 | 44.00 | 4 | 6,886 | 0.06% |
|
| 2023/01/30 | 7 | 43.61 | 6 | 43.47 | 42.60 | 1 | 7,022 | 0.01% |
|
| 2023/01/17 | 1 | 41.75 | 0 | 0.00 | 41.00 | 1 | 6,917 | 0.01% |
|
| 2023/01/16 | 4 | 41.25 | 3.1 | 42.02 | 41.70 | 0.9 | 6,863 | 0.01% |
|
| 2023/01/13 | 13 | 41.82 | 11 | 41.62 | 40.30 | 2 | 6,717 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 40.60 | 40.35 | -3 | 6,666 | -0.05% |
|
| 2023/01/05 | 22 | 40.99 | 23 | 41.28 | 40.55 | -1 | 6,605 | -0.02% |
|
| 2023/01/04 | 14 | 41.22 | 9 | 40.97 | 40.30 | 5 | 6,469 | 0.08% |
|
| 2023/01/03 | 1 | 40.20 | 7 | 40.81 | 41.80 | -6 | 6,225 | -0.10% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 6,066 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 36.85 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/28 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/26 | 1 | 39.20 | 0 | 0.00 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/23 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 5,929 | 0.02% |
|
| 2022/12/20 | 8 | 39.79 | 2 | 40.83 | 38.60 | 6 | 5,830 | 0.10% |
|
| 2022/12/19 | 2 | 40.10 | 0 | 0.00 | 39.35 | 2 | 5,665 | 0.04% |
|
| 2022/12/16 | 25 | 43.96 | 14 | 43.12 | 42.00 | 11 | 5,589 | 0.20% |
|
| 2022/12/15 | 6 | 41.33 | 18 | 42.71 | 44.20 | -12 | 5,024 | -0.24% |
|
| 2022/12/14 | 3 | 38.67 | 6 | 38.92 | 40.20 | -3 | 4,621 | -0.06% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 36.90 | 36.55 | -3 | 4,495 | -0.07% |
|
| 2022/12/09 | 2 | 37.75 | 2 | 38.55 | 37.00 | 0 | 4,479 | 0.00% |
|
| 2022/12/08 | 1 | 36.90 | 0 | 0.00 | 37.25 | 1 | 4,467 | 0.02% |
|
| 2022/12/07 | 2 | 37.00 | 2 | 36.95 | 36.85 | 0 | 4,464 | 0.00% |
|
| 2022/12/06 | 2 | 38.35 | 4 | 38.13 | 37.65 | -2 | 4,460 | -0.04% |
|
| 2022/12/05 | 8 | 38.81 | 9 | 38.90 | 38.25 | -1 | 4,431 | -0.02% |
|
| 2022/12/02 | 2 | 37.65 | 40 | 38.62 | 37.55 | -38 | 4,329 | -0.88% |
|
| 2022/12/01 | 6 | 37.66 | 10 | 38.28 | 38.30 | -4 | 4,301 | -0.09% |
|
| 2022/11/30 | 4 | 37.45 | 4 | 37.80 | 37.10 | 0 | 4,269 | 0.00% |
|
| 2022/11/29 | 32 | 36.76 | 0 | 0.00 | 36.85 | 32 | 4,256 | 0.75% |
|
| 2022/11/28 | 2 | 37.65 | 1 | 37.60 | 37.60 | 1 | 4,231 | 0.02% |
|
| 2022/11/25 | 19 | 39.44 | 23 | 39.50 | 38.00 | -4 | 4,194 | -0.10% |
|
| 2022/11/23 | 4 | 38.19 | 6 | 38.40 | 37.75 | -2 | 4,037 | -0.05% |
|
| 2022/11/22 | 1 | 37.30 | 3 | 36.55 | 37.10 | -2 | 3,941 | -0.05% |
|
| 2022/11/21 | 9 | 37.54 | 5 | 37.80 | 37.60 | 4 | 3,922 | 0.10% |
|
| 2022/11/18 | 14 | 38.93 | 13 | 38.84 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/17 | 4 | 37.33 | 2 | 37.75 | 36.65 | 2 | 3,685 | 0.05% |
|
| 2022/11/16 | 8 | 37.02 | 11 | 37.60 | 38.10 | -3 | 3,572 | -0.08% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 34.38 | 35.30 | -2 | 3,334 | -0.06% |
|
| 2022/11/11 | 10 | 34.93 | 5 | 34.80 | 34.60 | 5 | 3,312 | 0.15% |
|
| 2022/11/10 | 5 | 35.30 | 5 | 35.50 | 35.20 | 0 | 3,263 | 0.00% |
|
| 2022/11/09 | 12.5 | 36.90 | 10 | 37.08 | 37.00 | 2.5 | 3,196 | 0.08% |
|
| 2022/11/08 | 3 | 39.48 | 3 | 40.32 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 2 | 37.75 | 3 | 38.53 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/04 | 1 | 35.25 | 1 | 35.70 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 7 | 35.67 | 6 | 36.08 | 36.05 | 1 | 2,720 | 0.04% |
|
| 2022/11/02 | 7 | 37.89 | 7 | 38.26 | 36.40 | 0 | 2,654 | 0.00% |
|
| 2022/11/01 | 3 | 36.78 | 5 | 37.22 | 39.00 | -2 | 2,507 | -0.08% |
|
| 2022/10/31 | 26 | 36.65 | 25.1 | 36.89 | 37.20 | 0.9 | 2,357 | 0.04% |
|
| 2022/10/28 | 14.1 | 35.22 | 11 | 36.00 | 36.40 | 3.1 | 2,091 | 0.15% |
|
| 2022/10/27 | 30 | 34.40 | 39 | 34.47 | 35.90 | -9 | 1,846 | -0.49% |
|
| 2022/10/26 | 15 | 31.69 | 18 | 32.17 | 32.70 | -3 | 1,228 | -0.24% |
|
| 2022/10/25 | 4 | 29.21 | 5 | 29.26 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/24 | 2 | 28.30 | 6 | 28.33 | 27.60 | -4 | 1,055 | -0.38% |
|
| 2022/10/21 | 4 | 28.05 | 1.1 | 28.08 | 27.95 | 2.9 | 1,059 | 0.27% |
|
| 2022/10/20 | 9 | 30.94 | 4 | 30.76 | 29.40 | 5 | 1,030 | 0.49% |
|
| 2022/10/19 | 2 | 29.85 | 4 | 28.75 | 30.00 | -2 | 851 | -0.23% |
|
| 2022/10/18 | 1 | 27.50 | 1 | 28.20 | 27.30 | 0 | 792 | 0.00% |
|
| 2022/10/14 | 1 | 26.60 | 1 | 26.95 | 26.70 | 0 | 814 | 0.00% |
|
| 2022/10/13 | 3 | 25.87 | 0 | 0.00 | 25.20 | 3 | 953 | 0.31% |
|
| 2022/10/12 | 4 | 27.41 | 3 | 27.75 | 27.15 | 1 | 1,010 | 0.10% |
|
| 2022/10/11 | 0 | 0.00 | 12 | 29.08 | 28.90 | -12 | 1,001 | -1.20% |
|
| 2022/10/07 | 0 | 0.00 | 20 | 27.73 | 28.25 | -20 | 970 | -2.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 961 | -0.10% |
|
| 2022/10/05 | 1 | 26.15 | 1 | 26.45 | 26.20 | 0 | 961 | 0.00% |
|
| 2022/09/28 | 0.1 | 25.00 | 0 | 0.00 | 24.45 | 0.1 | 983 | 0.01% |
|
| 2022/09/26 | 2 | 27.20 | 0 | 0.00 | 25.70 | 2 | 995 | 0.20% |
|
| 2022/09/22 | 2 | 28.30 | 0 | 0.00 | 29.20 | 2 | 1,012 | 0.20% |
|
| 2022/09/20 | 21 | 29.75 | 0 | 0.00 | 29.60 | 21 | 1,017 | 2.06% |
|
| 2022/09/16 | 10 | 31.08 | 0 | 0.00 | 30.85 | 10 | 1,036 | 0.97% |
|
| 2022/09/15 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,046 | 0.10% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 1,065 | -0.09% |
|
| 2022/09/12 | 11 | 31.56 | 0 | 0.00 | 31.60 | 11 | 1,070 | 1.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 33.20 | 32.50 | -1 | 1,121 | -0.09% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 1,111 | -0.09% |
|
| 2022/08/29 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 1,108 | 0.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.15 | 37.00 | -1 | 1,096 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 37.35 | 37.70 | -4 | 1,115 | -0.36% |
|
| 2022/08/17 | 2 | 36.65 | 1 | 36.80 | 36.70 | 1 | 1,117 | 0.09% |
|
| 2022/08/15 | 3 | 36.12 | 1 | 36.15 | 36.15 | 2 | 1,123 | 0.18% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 35.00 | 34.00 | -1 | 1,126 | -0.09% |
|
| 2022/08/08 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,121 | 0.09% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 32.50 | 32.80 | -10 | 1,149 | -0.87% |
|
| 2022/08/03 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,157 | 0.09% |
|
| 2022/08/02 | 11 | 33.01 | 2 | 33.03 | 33.00 | 9 | 1,171 | 0.77% |
|
| 2022/07/29 | 5 | 36.94 | 6 | 37.58 | 36.75 | -1 | 1,163 | -0.09% |
|
| 2022/07/28 | 2 | 35.25 | 20 | 34.78 | 34.80 | -18 | 1,060 | -1.70% |
|
| 2022/07/26 | 10 | 35.29 | 0 | 0.00 | 34.65 | 10 | 1,043 | 0.96% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 36.23 | 36.30 | -4 | 1,036 | -0.39% |
|
| 2022/07/22 | 11 | 37.53 | 0 | 0.00 | 37.20 | 11 | 1,040 | 1.06% |
|
| 2022/07/20 | 5 | 39.64 | 2 | 40.10 | 38.55 | 3 | 1,060 | 0.28% |
|
| 2022/07/19 | 1 | 36.35 | 1 | 37.50 | 37.80 | 0 | 947 | 0.00% |
|
| 2022/07/13 | 0.1 | 33.00 | 0 | 0.00 | 32.45 | 0.1 | 1,389 | 0.01% |
|
| 2022/07/08 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 1,463 | 0.07% |
|
| 2022/07/04 | 1 | 32.45 | 1 | 33.00 | 32.40 | 0 | 1,523 | 0.00% |
|
| 2022/06/29 | 3 | 36.60 | 3 | 36.60 | 36.65 | 0 | 1,512 | 0.00% |
|
| 2022/06/23 | 1 | 35.70 | 1 | 36.60 | 36.25 | 0 | 1,595 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.30 | 36.10 | -1 | 1,611 | -0.06% |
|
| 2022/06/21 | 2 | 38.70 | 3 | 38.20 | 38.95 | -1 | 1,606 | -0.06% |
|
| 2022/06/20 | 1 | 38.90 | 0 | 0.00 | 37.10 | 1 | 1,608 | 0.06% |
|
| 2022/06/17 | 2 | 40.10 | 2 | 39.95 | 40.10 | 0 | 1,618 | 0.00% |
|
| 2022/06/16 | 2 | 41.73 | 1 | 41.70 | 40.35 | 1 | 1,611 | 0.06% |
|
| 2022/06/14 | 2 | 42.75 | 0 | 0.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/06/10 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 1,590 | 0.06% |
|
| 2022/06/08 | 1 | 47.20 | 0 | 0.00 | 45.80 | 1 | 1,601 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 47.55 | 47.25 | -2 | 1,714 | -0.12% |
|
| 2022/05/30 | 2 | 47.15 | 1 | 47.00 | 47.10 | 1 | 1,735 | 0.06% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 47.30 | 46.85 | -1 | 1,886 | -0.05% |
|
| 2022/05/20 | 2 | 47.20 | 0 | 0.00 | 46.70 | 2 | 1,896 | 0.11% |
|
| 2022/05/19 | 1 | 46.55 | 1 | 46.80 | 46.65 | 0 | 1,894 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 47.38 | 46.85 | -3 | 1,922 | -0.16% |
|
| 2022/05/12 | 2 | 46.50 | 0 | 0.00 | 45.00 | 2 | 1,945 | 0.10% |
|
| 2022/05/09 | 2 | 50.80 | 0 | 0.00 | 48.80 | 2 | 2,184 | 0.09% |
|
| 2022/05/05 | 1.1 | 55.03 | 0 | 0.00 | 53.70 | 1.1 | 2,242 | 0.05% |
|
| 2022/04/27 | 1 | 51.70 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/26 | 1 | 58.10 | 1 | 56.40 | 55.00 | 0 | 2,267 | 0.00% |
|
| 2022/04/25 | 1 | 58.10 | 0 | 0.00 | 57.30 | 1 | 2,261 | 0.04% |
|
| 2022/04/21 | 6 | 63.15 | 2 | 63.45 | 62.90 | 4 | 2,257 | 0.18% |
|
| 2022/04/20 | 10 | 63.37 | 11 | 64.75 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 9 | 63.47 | 10 | 63.71 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 56.90 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/15 | 2 | 54.15 | 0 | 0.00 | 53.60 | 2 | 1,871 | 0.11% |
|
| 2022/04/14 | 2 | 57.05 | 10.1 | 56.54 | 56.40 | -8.1 | 1,925 | -0.42% |
|
| 2022/04/13 | 8 | 56.34 | 0 | 0.00 | 56.30 | 8 | 1,978 | 0.40% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 57.10 | 56.10 | 0 | 2,138 | 0.00% |
|
| 2022/04/11 | 3.2 | 58.75 | 1 | 56.80 | 57.00 | 2.2 | 2,148 | 0.10% |
|
| 2022/04/06 | 0 | 66.80 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/03/30 | 0 | 68.00 | 1 | 68.40 | 68.00 | -1 | 3,086 | -0.03% |
|
| 2022/03/29 | 3 | 69.87 | 3 | 68.90 | 67.90 | 0 | 3,832 | 0.00% |
|
| 2022/03/28 | 1 | 69.00 | 2 | 68.60 | 69.70 | -1 | 4,079 | -0.02% |
|
| 2022/03/25 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 4,663 | 0.02% |
|
| 2022/03/24 | 1 | 66.80 | 0 | 66.70 | 66.10 | 1 | 4,826 | 0.02% |
|
| 2022/03/22 | 1.1 | 64.19 | 1 | 64.70 | 66.60 | 0.1 | 4,843 | 0.00% |
|
| 2022/03/21 | 1 | 66.80 | 1 | 67.10 | 66.70 | 0 | 4,822 | 0.00% |
|
| 2022/03/18 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 4,837 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 67.10 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/15 | 1 | 65.60 | 1 | 66.50 | 65.60 | 0 | 4,928 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 66.80 | 66.90 | -3 | 4,961 | -0.06% |
|
| 2022/03/11 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 4,986 | 0.02% |
|
| 2022/03/10 | 1 | 71.00 | 2 | 69.50 | 67.70 | -1 | 5,045 | -0.02% |
|
| 2022/03/09 | 1 | 66.10 | 2 | 66.95 | 67.20 | -1 | 5,063 | -0.02% |
|
| 2022/03/08 | 3 | 65.87 | 2 | 67.25 | 65.60 | 1 | 5,187 | 0.02% |
|
| 2022/03/07 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 5,481 | -0.02% |
|
| 2022/03/02 | 1 | 72.60 | 1 | 72.40 | 71.70 | 0 | 5,657 | 0.00% |
|
| 2022/03/01 | 1 | 72.80 | 1 | 73.00 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/24 | 0 | 68.00 | 1 | 66.70 | 67.10 | -1 | 5,764 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 5,852 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 5,963 | -0.02% |
|
| 2022/02/18 | 1 | 70.70 | 0 | 0.00 | 71.70 | 1 | 6,064 | 0.02% |
|
| 2022/02/17 | 4 | 71.28 | 0 | 0.00 | 71.20 | 4 | 6,154 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 71.80 | 71.10 | -2 | 6,222 | -0.03% |
|
| 2022/02/15 | 2 | 70.50 | 2 | 71.80 | 70.20 | 0 | 6,317 | 0.00% |
|
| 2022/02/14 | 2 | 69.65 | 2 | 69.10 | 70.20 | 0 | 6,499 | 0.00% |
|
| 2022/02/10 | 3 | 73.70 | 8 | 74.23 | 73.30 | -5 | 7,015 | -0.07% |
|
| 2022/02/09 | 4 | 75.43 | 5 | 74.80 | 74.60 | -1 | 7,431 | -0.01% |
|
| 2022/01/25 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 7,579 | 0.01% |
|
| 2022/01/24 | 3 | 66.70 | 0 | 0.00 | 68.00 | 3 | 7,634 | 0.04% |
|
| 2022/01/18 | 3 | 72.10 | 0 | 0.00 | 71.60 | 3 | 7,760 | 0.04% |
|
| 2022/01/17 | 1 | 71.20 | 2 | 71.40 | 73.30 | -1 | 7,787 | -0.01% |
|
| 2022/01/12 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 8,186 | 0.02% |
|
| 2022/01/11 | 1 | 71.00 | 1 | 73.60 | 71.00 | 0 | 8,384 | 0.00% |
|
| 2022/01/10 | 0.1 | 75.76 | 1 | 74.30 | 75.80 | -0.9 | 8,639 | -0.01% |
|
| 2022/01/07 | 1.1 | 76.75 | 2 | 76.45 | 75.80 | -0.9 | 8,678 | -0.01% |
|
| 2022/01/05 | 8 | 81.49 | 6 | 81.57 | 82.50 | 2 | 8,643 | 0.02% |
|
| 2022/01/04 | 1 | 79.50 | 1 | 79.30 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 9.1 | 79.17 | 0 | 0.00 | 78.80 | 9.1 | 8,762 | 0.10% |
|
| 2021/12/30 | 1.1 | 79.34 | 3 | 80.13 | 78.80 | -1.9 | 8,757 | -0.02% |
|
| 2021/12/29 | 3.1 | 81.70 | 3 | 81.80 | 82.40 | 0.1 | 8,684 | 0.00% |
|
| 2021/12/28 | 9 | 82.72 | 1 | 84.30 | 81.50 | 8 | 8,620 | 0.09% |
|
| 2021/12/27 | 6.2 | 83.45 | 9 | 82.46 | 81.60 | -2.8 | 8,458 | -0.03% |
|
| 2021/12/24 | 24.5 | 90.47 | 25 | 88.38 | 85.80 | -0.5 | 8,300 | -0.01% |
|
| 2021/12/23 | 25 | 93.95 | 26 | 93.30 | 91.20 | -1 | 7,870 | -0.01% |
|
| 2021/12/22 | 5 | 85.16 | 10 | 86.84 | 89.10 | -5 | 7,134 | -0.07% |
|
| 2021/12/21 | 41 | 80.09 | 23.5 | 80.11 | 81.00 | 17.5 | 6,863 | 0.25% |
|
| 2021/12/20 | 5 | 75.78 | 8 | 76.80 | 77.50 | -3 | 6,229 | -0.05% |
|
| 2021/12/16 | 0.5 | 71.50 | 0 | 0.00 | 71.30 | 0.5 | 6,048 | 0.01% |
|
| 2021/12/13 | 2 | 72.75 | 3 | 72.43 | 71.80 | -1 | 6,025 | -0.02% |
|
| 2021/12/10 | 3 | 72.90 | 7 | 72.11 | 71.40 | -4 | 6,000 | -0.07% |
|
| 2021/12/09 | 1 | 71.50 | 0 | 0.00 | 71.00 | 1 | 5,936 | 0.02% |
|
| 2021/12/08 | 1 | 72.00 | 0 | 0.00 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 2 | 71.00 | 1 | 72.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 71.31 | 71.50 | -10 | 5,887 | -0.17% |
|
| 2021/12/03 | 12 | 75.78 | 8 | 74.70 | 74.30 | 4 | 5,880 | 0.07% |
|
| 2021/12/02 | 8 | 75.58 | 4 | 75.55 | 74.40 | 4 | 5,873 | 0.07% |
|
| 2021/12/01 | 8 | 74.26 | 6 | 75.17 | 74.90 | 2 | 5,966 | 0.03% |
|
| 2021/11/30 | 2 | 74.02 | 8 | 76.13 | 74.20 | -6 | 5,906 | -0.10% |
|
| 2021/11/29 | 2 | 68.65 | 2 | 70.50 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 15 | 74.95 | 12 | 73.97 | 72.60 | 3 | 5,815 | 0.05% |
|
| 2021/11/25 | 4 | 74.10 | 7 | 74.77 | 75.80 | -3 | 5,628 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 5,460 | -0.02% |
|
| 2021/11/22 | 8 | 72.94 | 0 | 0.00 | 71.10 | 8 | 5,434 | 0.15% |
|
| 2021/11/19 | 1 | 73.80 | 10 | 74.03 | 72.60 | -9 | 5,467 | -0.16% |
|
| 2021/11/18 | 4 | 73.20 | 1 | 73.90 | 73.00 | 3 | 5,460 | 0.05% |
|
| 2021/11/17 | 3 | 70.27 | 1 | 71.50 | 71.50 | 2 | 5,360 | 0.04% |
|
| 2021/11/16 | 3 | 74.17 | 3 | 74.53 | 73.40 | 0 | 5,261 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 73.60 | 73.20 | -1 | 5,175 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 13 | 74.81 | 73.00 | -13 | 5,118 | -0.25% |
|
| 2021/11/11 | 16 | 75.36 | 3 | 77.51 | 74.60 | 13 | 5,017 | 0.26% |
|
| 2021/11/10 | 21 | 77.81 | 19 | 77.03 | 76.10 | 2 | 4,839 | 0.04% |
|
| 2021/11/09 | 34 | 79.52 | 34 | 78.25 | 77.20 | 0 | 4,664 | 0.00% |
|
| 2021/11/08 | 11 | 73.21 | 17.2 | 73.86 | 75.90 | -6.2 | 4,319 | -0.14% |
|
| 2021/11/05 | 12 | 68.68 | 19 | 69.42 | 70.10 | -7 | 3,921 | -0.18% |
|
| 2021/11/04 | 2 | 64.95 | 1 | 65.60 | 64.90 | 1 | 3,670 | 0.03% |
|
| 2021/11/03 | 1 | 66.51 | 4 | 67.23 | 66.10 | -3 | 3,776 | -0.08% |
|
| 2021/11/02 | 5 | 65.60 | 0 | 64.50 | 64.40 | 5 | 3,739 | 0.13% |
|
| 2021/11/01 | 3 | 66.44 | 7 | 66.60 | 66.60 | -4 | 3,697 | -0.11% |
|
| 2021/10/29 | 2 | 62.55 | 3 | 62.90 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/28 | 1 | 61.30 | 2 | 61.40 | 61.60 | -1 | 3,580 | -0.03% |
|
| 2021/10/27 | 1 | 62.50 | 1.1 | 63.02 | 63.10 | -0.1 | 3,550 | 0.00% |
|
| 2021/10/26 | 0.1 | 62.63 | 0 | 0.00 | 62.10 | 0.1 | 3,551 | 0.00% |
|
| 2021/10/25 | 1 | 65.50 | 1 | 65.60 | 65.60 | 0 | 3,514 | 0.00% |
|
| 2021/10/22 | 22 | 65.45 | 16 | 66.34 | 67.10 | 6 | 3,549 | 0.17% |
|
| 2021/10/21 | 11 | 69.51 | 19 | 69.66 | 67.70 | -8 | 3,560 | -0.22% |
|
| 2021/10/20 | 6 | 69.53 | 3 | 68.37 | 67.60 | 3 | 3,367 | 0.09% |
|
| 2021/10/19 | 4 | 68.83 | 13 | 68.36 | 68.90 | -9 | 3,238 | -0.28% |
|
| 2021/10/18 | 25 | 68.04 | 11 | 68.18 | 69.50 | 14 | 3,036 | 0.46% |
|
| 2021/10/15 | 2 | 62.15 | 3 | 61.50 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/13 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 2,676 | 0.04% |
|
| 2021/10/12 | 1 | 62.50 | 3 | 64.53 | 60.10 | -2 | 2,665 | -0.08% |
|
| 2021/10/08 | 11 | 62.96 | 16.1 | 62.28 | 60.60 | -5.1 | 2,537 | -0.20% |
|
| 2021/10/07 | 1 | 59.40 | 0 | 0.00 | 60.60 | 1 | 2,416 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 54.70 | 54.80 | -3 | 2,481 | -0.12% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 54.05 | 53.10 | -2 | 2,610 | -0.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 57.90 | 55.50 | -1 | 2,660 | -0.04% |
|
| 2021/09/30 | 3 | 57.47 | 1 | 57.00 | 58.60 | 2 | 2,676 | 0.07% |
|
| 2021/09/29 | 5 | 56.14 | 1 | 56.80 | 55.50 | 4 | 2,717 | 0.15% |
|
| 2021/09/28 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 2,771 | 0.04% |
|
| 2021/09/27 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 2,793 | 0.04% |
|
| 2021/09/24 | 0.1 | 61.60 | 0 | 0.00 | 61.50 | 0.1 | 2,844 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 2,891 | -0.03% |
|
| 2021/09/17 | 1 | 63.90 | 1 | 63.80 | 63.60 | 0 | 3,012 | 0.00% |
|
| 2021/09/16 | 2 | 63.20 | 4 | 63.68 | 63.40 | -2 | 3,084 | -0.06% |
|
| 2021/09/15 | 6 | 63.20 | 5 | 63.14 | 62.80 | 1 | 3,139 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 3,226 | -0.03% |
|
| 2021/09/13 | 1 | 64.20 | 0 | 0.00 | 63.10 | 1 | 3,324 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 3,501 | -0.03% |
|
| 2021/09/08 | 9 | 62.77 | 3 | 62.73 | 62.40 | 6 | 3,536 | 0.17% |
|
| 2021/09/07 | 2 | 68.10 | 2 | 68.80 | 65.70 | 0 | 3,547 | 0.00% |
|
| 2021/09/06 | 13 | 71.01 | 10 | 72.12 | 67.30 | 3 | 3,535 | 0.08% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 65.93 | 67.60 | -3 | 3,362 | -0.09% |
|
| 2021/09/02 | 1 | 67.40 | 0 | 0.00 | 65.40 | 1 | 3,426 | 0.03% |
|
| 2021/09/01 | 6 | 68.25 | 2 | 68.00 | 67.00 | 4 | 3,483 | 0.11% |
|
| 2021/08/31 | 5 | 63.06 | 6 | 62.90 | 62.80 | -1 | 3,401 | -0.03% |
|
| 2021/08/30 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 3,439 | 0.03% |
|
| 2021/08/27 | 7 | 64.63 | 2 | 65.45 | 64.40 | 5 | 3,503 | 0.14% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 68.56 | 67.40 | -5 | 3,665 | -0.14% |
|
| 2021/08/25 | 4 | 68.45 | 11 | 67.93 | 67.20 | -7 | 3,858 | -0.18% |
|
| 2021/08/24 | 17.5 | 68.44 | 13 | 67.67 | 65.70 | 4.5 | 3,944 | 0.11% |
|
| 2021/08/23 | 2.4 | 64.32 | 3.5 | 62.40 | 65.40 | -1.1 | 3,962 | -0.03% |
|
| 2021/08/20 | 0.4 | 59.84 | 0 | 0.00 | 59.50 | 0.4 | 4,048 | 0.01% |
|
| 2021/08/19 | 2.1 | 59.82 | 4.1 | 60.09 | 58.50 | -2 | 4,144 | -0.05% |
|
| 2021/08/18 | 4.2 | 62.23 | 2 | 61.70 | 62.00 | 2.2 | 4,241 | 0.05% |
|
| 2021/08/17 | 2.1 | 60.60 | 4 | 59.42 | 59.10 | -2 | 4,303 | -0.05% |
|
| 2021/08/16 | 5 | 63.20 | 2 | 63.55 | 62.70 | 3 | 4,337 | 0.07% |
|
| 2021/08/13 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 0 | 65.00 | 0 | 0.00 | 64.80 | 0 | 4,411 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 13 | 66.26 | 65.40 | -13 | 4,464 | -0.29% |
|
| 2021/08/10 | 4 | 71.55 | 16 | 69.93 | 70.80 | -12 | 4,467 | -0.27% |
|
| 2021/08/09 | 37 | 71.72 | 17 | 72.26 | 74.10 | 20 | 4,437 | 0.45% |
|
| 2021/08/06 | 0 | 0.00 | 1.3 | 67.40 | 67.40 | -1.3 | 4,384 | -0.03% |
|
| 2021/08/05 | 2 | 61.10 | 1 | 61.00 | 61.30 | 1 | 4,427 | 0.02% |
|
| 2021/08/04 | 4 | 61.23 | 1 | 62.00 | 61.00 | 3 | 4,517 | 0.07% |
|
| 2021/07/30 | 2 | 61.69 | 19 | 63.22 | 60.80 | -17 | 4,748 | -0.36% |
|
| 2021/07/29 | 6 | 67.17 | 0 | 0.00 | 64.60 | 6 | 4,801 | 0.12% |
|
| 2021/07/28 | 6 | 65.03 | 8 | 63.09 | 67.20 | -2 | 4,832 | -0.04% |
|
| 2021/07/27 | 9 | 68.93 | 17.5 | 69.54 | 69.70 | -8.5 | 4,809 | -0.18% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 61.03 | 63.40 | -3 | 4,735 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 60.30 | 58.70 | -6 | 4,785 | -0.13% |
|
| 2021/07/21 | 3 | 57.80 | 0 | 0.00 | 55.70 | 3 | 4,814 | 0.06% |
|
| 2021/07/20 | 1 | 62.30 | 0 | 0.00 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/19 | 8 | 64.75 | 1 | 63.00 | 62.90 | 7 | 4,876 | 0.14% |
|
| 2021/07/16 | 1 | 64.50 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 1 | 62.50 | 0.3 | 62.50 | 66.20 | 0.7 | 4,891 | 0.01% |
|
| 2021/07/14 | 2 | 62.50 | 1 | 60.50 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/13 | 4.3 | 66.65 | 4 | 65.80 | 65.50 | 0.3 | 4,863 | 0.01% |
|
| 2021/07/12 | 19.1 | 71.90 | 1 | 68.50 | 67.60 | 18.1 | 4,837 | 0.37% |
|
| 2021/07/09 | 10.5 | 74.79 | 5.1 | 74.89 | 75.00 | 5.4 | 4,756 | 0.11% |
|
| 2021/07/08 | 8.1 | 81.61 | 10.4 | 80.28 | 83.00 | -2.3 | 4,632 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 2.1 | 79.42 | 76.90 | -2.1 | 4,588 | -0.05% |
|
| 2021/07/06 | 7.1 | 79.23 | 14.1 | 80.66 | 78.50 | -6.9 | 4,582 | -0.15% |
|
| 2021/07/05 | 17.2 | 82.20 | 4.3 | 81.80 | 82.50 | 12.9 | 4,562 | 0.28% |
|
| 2021/07/02 | 0.3 | 77.67 | 4 | 77.30 | 76.60 | -3.7 | 4,661 | -0.08% |
|
| 2021/07/01 | 5 | 77.46 | 17 | 76.71 | 78.70 | -12 | 4,658 | -0.26% |
|
| 2021/06/30 | 16 | 79.83 | 21 | 79.90 | 77.20 | -5 | 4,646 | -0.11% |
|
| 2021/06/29 | 20.8 | 83.31 | 65 | 81.13 | 79.60 | -44.2 | 4,731 | -0.93% |
|
| 2021/06/28 | 43.4 | 84.40 | 141 | 82.23 | 85.40 | -97.6 | 4,773 | -2.05% |
大賣/
|
| 2021/06/25 | 13.1 | 89.28 | 10.1 | 87.70 | 87.30 | 3 | 4,727 | 0.06% |
|
| 2021/06/24 | 15 | 82.99 | 0.3 | 85.84 | 86.90 | 14.8 | 4,705 | 0.31% |
|
| 2021/06/23 | 16 | 86.12 | 5 | 83.50 | 79.00 | 11 | 4,682 | 0.23% |
|
| 2021/06/22 | 9.3 | 91.85 | 7.5 | 89.90 | 87.00 | 1.8 | 4,645 | 0.04% |
|
| 2021/06/21 | 5.3 | 87.79 | 24.8 | 94.46 | 95.80 | -19.5 | 4,597 | -0.42% |
|
| 2021/06/18 | 12.3 | 95.85 | 2.1 | 92.22 | 92.10 | 10.2 | 4,582 | 0.22% |
|
| 2021/06/17 | 1 | 82.70 | 1.3 | 85.30 | 89.30 | -0.3 | 4,638 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 81.29 | 81.20 | -7 | 4,717 | -0.15% |
|
| 2021/06/15 | 0.3 | 80.30 | 12 | 75.02 | 81.40 | -11.8 | 4,733 | -0.25% |
|
| 2021/06/11 | 7.1 | 75.99 | 9 | 74.39 | 74.00 | -1.9 | 4,736 | -0.04% |
|
| 2021/06/10 | 26 | 75.19 | 6 | 73.90 | 74.50 | 20 | 4,819 | 0.41% |
|
| 2021/06/09 | 7 | 70.17 | 1.5 | 70.20 | 70.90 | 5.5 | 4,875 | 0.11% |
|
| 2021/06/08 | 14.3 | 64.74 | 1 | 65.80 | 64.50 | 13.3 | 4,903 | 0.27% |
|
| 2021/06/07 | 0 | 0.00 | 11 | 62.86 | 62.50 | -11 | 4,942 | -0.22% |
|
| 2021/06/04 | 5 | 68.34 | 2 | 67.40 | 67.30 | 3 | 4,937 | 0.06% |
|
| 2021/06/03 | 24.3 | 65.51 | 4 | 68.75 | 71.50 | 20.3 | 4,914 | 0.41% |
|
| 2021/06/02 | 44 | 67.81 | 1.5 | 66.09 | 65.00 | 42.5 | 4,778 | 0.89% |
|
| 2021/06/01 | 12 | 59.86 | 2 | 63.40 | 63.40 | 10 | 4,598 | 0.22% |
|
| 2021/05/31 | 3 | 57.70 | 5 | 53.98 | 57.70 | -2 | 4,552 | -0.04% |
|
| 2021/05/28 | 4 | 56.85 | 4 | 56.35 | 54.80 | 0 | 4,484 | 0.00% |
|
| 2021/05/27 | 5 | 52.32 | 4.1 | 51.55 | 52.50 | 0.9 | 4,395 | 0.02% |
|
| 2021/05/26 | 20.1 | 49.45 | 4 | 50.35 | 51.50 | 16.1 | 4,319 | 0.37% |
|
| 2021/05/25 | 32 | 45.66 | 0 | 0.00 | 46.95 | 32 | 4,262 | 0.75% |
|
| 2021/05/24 | 0 | 0.00 | 22 | 40.91 | 42.70 | -22 | 4,311 | -0.51% |
|
| 2021/05/21 | 18 | 43.28 | 10 | 43.00 | 43.00 | 8 | 4,493 | 0.18% |
|
| 2021/05/19 | 10 | 43.41 | 0 | 0.00 | 44.00 | 10 | 4,517 | 0.22% |
|
| 2021/05/18 | 5 | 39.90 | 0 | 0.00 | 41.30 | 5 | 4,457 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 38.10 | 37.55 | -1 | 4,411 | -0.02% |
|
| 2021/05/14 | 9 | 41.41 | 5.5 | 40.96 | 41.70 | 3.5 | 4,362 | 0.08% |
|
| 2021/05/13 | 8.5 | 45.16 | 4 | 44.15 | 44.15 | 4.5 | 4,279 | 0.11% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 49.15 | 49.05 | -2 | 4,204 | -0.05% |
|
| 2021/05/11 | 11 | 53.85 | 2.5 | 53.62 | 54.50 | 8.5 | 4,109 | 0.21% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/07 | 1 | 46.35 | 7 | 44.05 | 45.20 | -6 | 3,913 | -0.15% |
|
| 2021/05/06 | 10 | 43.70 | 1 | 44.90 | 42.50 | 9 | 3,879 | 0.23% |
|
| 2021/05/05 | 1 | 43.15 | 2 | 45.90 | 45.90 | -1 | 3,798 | -0.03% |
|
| 2021/05/04 | 2 | 39.80 | 0 | 0.00 | 41.75 | 2 | 3,732 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 48.25 | 46.50 | -7 | 3,672 | -0.19% |
|
| 2021/04/28 | 7 | 52.11 | 0.5 | 51.20 | 50.00 | 6.5 | 3,638 | 0.18% |
|
| 2021/04/27 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 3,617 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 47.30 | 50.00 | -3 | 3,556 | -0.08% |
|
| 2021/04/23 | 1 | 45.05 | 0 | 0.00 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 19 | 44.50 | 41.40 | -19 | 3,449 | -0.55% |
|
| 2021/04/20 | 1 | 45.10 | 0 | 0.00 | 48.00 | 1 | 3,442 | 0.03% |
|
| 2021/04/19 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 3,447 | 0.03% |
|
| 2021/04/16 | 1 | 53.80 | 0 | 0.00 | 55.50 | 1 | 3,470 | 0.03% |
|
| 2021/04/13 | 1 | 52.40 | 2 | 54.00 | 54.00 | -1 | 3,538 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 53.00 | 54.00 | -11 | 3,594 | -0.31% |
|
| 2021/04/08 | 9 | 57.52 | 31 | 58.43 | 57.80 | -22 | 3,583 | -0.61% |
|
| 2021/04/06 | 0 | 0.00 | 1.3 | 52.60 | 52.60 | -1.3 | 3,452 | -0.04% |
|
| 2021/04/01 | 5.3 | 46.73 | 2 | 46.30 | 47.90 | 3.3 | 3,489 | 0.09% |
|
| 2021/03/31 | 23 | 42.26 | 19 | 42.89 | 43.55 | 4 | 3,407 | 0.12% |
|
| 2021/03/30 | 5 | 39.63 | 7 | 39.86 | 39.60 | -2 | 3,364 | -0.06% |
|
| 2021/03/29 | 6 | 39.97 | 5 | 40.04 | 39.65 | 1 | 3,415 | 0.03% |
|
| 2021/03/26 | 9 | 39.50 | 3 | 38.65 | 38.80 | 6 | 3,483 | 0.17% |
|
| 2021/03/25 | 3 | 39.73 | 12 | 38.10 | 38.30 | -9 | 3,625 | -0.25% |
|
| 2021/03/24 | 2 | 38.93 | 1 | 37.70 | 38.80 | 1 | 3,769 | 0.03% |
|
| 2021/03/23 | 2 | 38.20 | 24.3 | 38.09 | 36.55 | -22.3 | 3,795 | -0.59% |
|
| 2021/03/22 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 3,688 | 0.03% |
|
| 2021/03/19 | 9.3 | 40.16 | 34 | 39.64 | 40.70 | -24.8 | 3,563 | -0.69% |
|
| 2021/03/18 | 31 | 36.60 | 0.5 | 36.30 | 37.00 | 30.5 | 3,440 | 0.89% |
|
| 2021/03/17 | 6.5 | 34.95 | 33 | 35.16 | 34.55 | -26.5 | 3,386 | -0.78% |
|
| 2021/03/16 | 12 | 36.86 | 38 | 34.27 | 34.55 | -26 | 3,337 | -0.78% |
|
| 2021/03/15 | 30 | 34.81 | 0 | 0.00 | 36.05 | 30 | 3,253 | 0.92% |
|
| 2021/03/12 | 5 | 32.84 | 3 | 29.72 | 32.80 | 2 | 3,148 | 0.06% |
|
| 2021/03/11 | 2 | 29.45 | 4.1 | 28.91 | 29.90 | -2.1 | 3,097 | -0.07% |
|
| 2021/03/10 | 2 | 27.75 | 9 | 27.45 | 27.50 | -7 | 3,126 | -0.22% |
|
| 2021/03/09 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 3,101 | 0.06% |
|
| 2021/03/08 | 5.1 | 27.54 | 1 | 28.00 | 27.30 | 4.1 | 3,076 | 0.13% |
|
| 2021/03/05 | 28 | 26.71 | 5 | 26.49 | 26.35 | 23 | 3,054 | 0.75% |
|
| 2021/03/04 | 21 | 27.08 | 7 | 27.00 | 27.60 | 14 | 3,027 | 0.46% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,973 | -0.03% |
|
| 2021/03/02 | 10 | 25.75 | 2 | 24.75 | 24.25 | 8 | 2,980 | 0.27% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 25.00 | 25.50 | -4 | 3,038 | -0.13% |
|
| 2021/02/24 | 1 | 25.50 | 7 | 25.47 | 26.00 | -6 | 3,064 | -0.20% |
|
| 2021/02/23 | 18 | 26.11 | 61 | 26.23 | 26.45 | -43 | 3,080 | -1.40% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 54 | 21.50 | 30 | 21.05 | 21.90 | 24 | 3,121 | 0.77% |
|
| 2021/02/17 | 0 | 0.00 | 22 | 18.15 | 18.15 | -22 | 3,090 | -0.71% |
|
| 2021/02/05 | 6 | 16.40 | 2 | 16.45 | 16.50 | 4 | 3,169 | 0.13% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 16.65 | 16.30 | -2 | 3,206 | -0.06% |
|
| 2021/02/03 | 25 | 16.52 | 0 | 0.00 | 16.50 | 25 | 3,259 | 0.77% |
|
| 2021/02/02 | 22 | 16.37 | 4 | 16.15 | 16.20 | 18 | 3,397 | 0.53% |
|
| 2021/01/29 | 0 | 0.00 | 25.5 | 17.53 | 17.50 | -25.5 | 3,598 | -0.71% |
|
| 2021/01/27 | 0 | 0.00 | 15 | 17.21 | 17.15 | -15 | 3,586 | -0.42% |
|
| 2021/01/25 | 0 | 0.00 | 20 | 17.66 | 17.80 | -20 | 3,588 | -0.56% |
|
| 2021/01/22 | 50 | 17.51 | 46 | 16.72 | 17.20 | 4 | 3,581 | 0.11% |
|
| 2021/01/21 | 50 | 18.09 | 57 | 17.59 | 17.55 | -7 | 3,569 | -0.20% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 19.00 | 17.90 | -4 | 3,572 | -0.11% |
|
| 2021/01/19 | 59 | 19.76 | 0 | 0.00 | 19.45 | 59 | 3,554 | 1.66% |
|
| 2021/01/18 | 2 | 19.40 | 2 | 19.10 | 19.50 | 0 | 3,565 | 0.00% |
|
| 2021/01/15 | 1 | 20.65 | 3 | 20.42 | 20.20 | -2 | 3,595 | -0.06% |
|
| 2021/01/14 | 5 | 20.62 | 1 | 21.25 | 21.00 | 4 | 3,647 | 0.11% |
|
| 2021/01/13 | 2 | 20.03 | 0 | 0.00 | 20.25 | 2 | 3,657 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 21.10 | 20.40 | -4 | 3,644 | -0.11% |
|
| 2021/01/11 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 3,618 | 0.03% |
|
| 2021/01/05 | 4 | 21.65 | 0 | 0.00 | 21.50 | 4 | 3,508 | 0.11% |
|
| 2021/01/04 | 6 | 23.10 | 1 | 22.60 | 22.50 | 5 | 3,474 | 0.14% |
|
| 2020/12/31 | 3 | 22.28 | 0 | 0.00 | 21.95 | 3 | 3,450 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 3,459 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 22.30 | 22.25 | -4 | 3,439 | -0.12% |
|
| 2020/12/28 | 3 | 23.17 | 0 | 0.00 | 23.20 | 3 | 3,388 | 0.09% |
|
| 2020/12/25 | 2 | 22.05 | 20 | 22.75 | 21.50 | -18 | 3,312 | -0.54% |
|
| 2020/12/24 | 21 | 23.29 | 4 | 22.71 | 22.50 | 17 | 3,261 | 0.52% |
|
| 2020/12/23 | 15 | 23.05 | 2 | 22.40 | 23.45 | 13 | 3,220 | 0.40% |
|
| 2020/12/22 | 13 | 22.98 | 8 | 22.14 | 21.85 | 5 | 3,177 | 0.16% |
|
| 2020/12/21 | 11 | 22.66 | 22 | 23.98 | 24.20 | -11 | 3,095 | -0.36% |
|
| 2020/12/18 | 26 | 21.74 | 20.4 | 21.95 | 22.00 | 5.6 | 3,014 | 0.19% |
|
| 2020/12/17 | 4 | 19.50 | 7 | 19.93 | 20.00 | -3 | 2,932 | -0.10% |
|
| 2020/12/16 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,899 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,894 | -0.03% |
|
| 2020/12/11 | 2 | 18.15 | 0 | 0.00 | 17.90 | 2 | 2,877 | 0.07% |
|
| 2020/12/10 | 2 | 18.80 | 1 | 18.60 | 18.60 | 1 | 2,861 | 0.03% |
|
| 2020/12/09 | 4 | 19.28 | 0 | 0.00 | 18.95 | 4 | 2,854 | 0.14% |
|
| 2020/12/08 | 1 | 20.20 | 1 | 20.00 | 19.95 | 0 | 2,804 | 0.00% |
|
| 2020/12/07 | 4 | 19.93 | 3 | 19.52 | 19.90 | 1 | 2,779 | 0.04% |
|
| 2020/12/04 | 3 | 19.65 | 2 | 20.10 | 20.10 | 1 | 2,718 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 18.75 | 18.65 | -3 | 2,611 | -0.11% |
|
| 2020/12/01 | 2 | 19.55 | 1 | 19.90 | 19.35 | 1 | 2,588 | 0.04% |
|
| 2020/11/30 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/26 | 3 | 19.82 | 1 | 19.90 | 19.85 | 2 | 2,541 | 0.08% |
|
| 2020/11/24 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 20.28 | 21.45 | -6 | 2,439 | -0.25% |
|
| 2020/11/19 | 13 | 21.07 | 3 | 20.70 | 21.10 | 10 | 2,305 | 0.43% |
|
| 2020/11/18 | 6 | 18.78 | 5 | 18.40 | 19.25 | 1 | 2,149 | 0.05% |
|
| 2020/11/17 | 1 | 17.50 | 0 | 17.50 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/16 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 2,132 | 0.05% |
|
| 2020/11/13 | 3 | 18.55 | 0 | 0.00 | 18.65 | 3 | 2,113 | 0.14% |
|
| 2020/11/12 | 0 | 0.00 | 30 | 17.40 | 17.10 | -30 | 2,035 | -1.47% |
|
| 2020/11/11 | 31 | 18.44 | 0 | 0.00 | 18.30 | 31 | 2,018 | 1.54% |
|
| 2020/11/10 | 3 | 18.00 | 2 | 17.60 | 19.20 | 1 | 2,027 | 0.05% |
|
| 2020/11/09 | 2 | 17.60 | 3 | 18.48 | 18.55 | -1 | 1,940 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 15.28 | 15.40 | -2 | 1,739 | -0.11% |
|
| 2020/11/03 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 1,736 | 0.12% |
|
| 2020/11/02 | 1 | 15.05 | 0 | 0.00 | 14.60 | 1 | 1,733 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 15.60 | 15.05 | -1 | 1,723 | -0.06% |
|
| 2020/10/29 | 1 | 15.00 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 15.40 | 15.20 | -3 | 1,678 | -0.18% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 16.20 | 15.80 | -5 | 1,668 | -0.30% |
|
| 2020/10/22 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 1,643 | 0.12% |
|
| 2020/10/21 | 5 | 15.76 | 0 | 0.00 | 15.70 | 5 | 1,597 | 0.31% |
|
| 2020/10/20 | 2 | 15.00 | 2 | 14.98 | 15.00 | 0 | 1,577 | 0.00% |
|
| 2020/10/19 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,566 | 0.06% |
|
| 2020/10/16 | 1 | 15.10 | 0 | 0.00 | 14.45 | 1 | 1,563 | 0.06% |
|
| 2020/10/15 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,549 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 13 | 15.39 | 15.60 | -13 | 1,474 | -0.88% |
|
| 2020/10/05 | 3 | 14.25 | 0 | 0.00 | 14.15 | 3 | 1,460 | 0.21% |
|
| 2020/09/30 | 1 | 13.70 | 1 | 14.15 | 14.35 | 0 | 1,511 | 0.00% |
|
| 2020/09/29 | 7 | 14.08 | 3 | 13.95 | 13.90 | 4 | 1,557 | 0.26% |
|
| 2020/09/24 | 1 | 15.70 | 2 | 16.00 | 15.95 | -1 | 1,524 | -0.07% |
|
| 2020/09/23 | 6 | 16.51 | 5 | 16.75 | 16.70 | 1 | 1,482 | 0.07% |
|
| 2020/09/22 | 5 | 16.00 | 12 | 15.47 | 16.00 | -7 | 1,379 | -0.51% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 13.94 | 14.55 | -5 | 1,255 | -0.40% |
|
| 2020/09/09 | 4 | 13.10 | 0 | 0.00 | 13.10 | 4 | 1,123 | 0.36% |
|
| 2020/09/03 | 2 | 14.15 | 7 | 14.25 | 13.90 | -5 | 1,074 | -0.47% |
|
| 2020/09/02 | 7 | 14.55 | 0 | 0.00 | 14.30 | 7 | 1,055 | 0.66% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 1,039 | -0.10% |
|
| 2020/08/31 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,016 | 0.10% |
|
| 2020/08/27 | 1 | 15.05 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 14.06 | 13.85 | -5 | 904 | -0.55% |
|
| 2020/08/24 | 2 | 13.70 | 0 | 0.00 | 13.95 | 2 | 913 | 0.22% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 14.05 | 14.50 | -1 | 890 | -0.11% |
|
| 2020/08/20 | 4 | 13.73 | 3 | 12.40 | 14.50 | 1 | 827 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 728 | -0.14% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 12.30 | 12.15 | -2 | 694 | -0.29% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.45 | 12.75 | -2 | 656 | -0.30% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 12.65 | 12.75 | -10 | 590 | -1.69% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 11.80 | 11.65 | -5 | 534 | -0.94% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 518 | -0.19% |
|
| 2020/08/10 | 1 | 11.15 | 5 | 10.90 | 11.30 | -4 | 515 | -0.78% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 505 | -0.20% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 10.80 | 10.60 | -2 | 541 | -0.37% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 10.80 | 10.65 | -5 | 547 | -0.91% |
|
| 2020/07/28 | 6 | 11.30 | 23 | 11.45 | 11.20 | -17 | 539 | -3.15% |
|
| 2020/07/27 | 13 | 11.02 | 6 | 11.25 | 11.25 | 7 | 524 | 1.33% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 10.40 | 11.10 | -6 | 505 | -1.19% |
|
| 2020/07/22 | 6 | 10.10 | 0 | 0.00 | 10.05 | 6 | 490 | 1.22% |
|
| 2020/07/21 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 489 | 0.20% |
|
| 2020/07/20 | 6 | 9.75 | 0 | 0.00 | 10.15 | 6 | 486 | 1.23% |
|
| 2020/07/17 | 6 | 10.10 | 0 | 0.00 | 10.20 | 6 | 482 | 1.24% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 478 | -1.05% |
|
| 2020/07/10 | 10 | 11.40 | 0 | 0.00 | 11.10 | 10 | 464 | 2.15% |
|
| 2020/07/09 | 12 | 11.89 | 21 | 11.52 | 12.10 | -9 | 446 | -2.02% |
|
| 2020/07/08 | 21 | 10.67 | 7 | 11.60 | 11.65 | 14 | 393 | 3.56% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 10.08 | 10.60 | -10 | 347 | -2.88% |
|
| 2020/07/01 | 6 | 9.05 | 0 | 0.00 | 9.30 | 6 | 307 | 1.95% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 9.28 | 9.35 | -1 | 307 | -0.33% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 9.46 | 9.40 | -5 | 306 | -1.63% |
|
| 2020/06/15 | 1 | 9.28 | 0 | 0.00 | 9.38 | 1 | 314 | 0.32% |
|
| 2020/06/11 | 3 | 9.74 | 0 | 0.00 | 9.33 | 3 | 317 | 0.95% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 9.80 | 9.82 | -1 | 323 | -0.31% |
|
| 2020/06/04 | 2 | 9.83 | 0 | 0.00 | 9.82 | 2 | 322 | 0.62% |
|
| 2020/06/01 | 3 | 10.03 | 0 | 0.00 | 9.98 | 3 | 310 | 0.96% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 9.68 | 10.10 | -6 | 295 | -2.03% |
|
| 2020/05/25 | 2 | 8.90 | 0 | 0.00 | 9.02 | 2 | 266 | 0.75% |
|
| 2020/05/18 | 6 | 9.31 | 0 | 0.00 | 9.30 | 6 | 256 | 2.33% |
|
| 2020/05/12 | 7 | 9.80 | 0 | 0.00 | 9.91 | 7 | 245 | 2.85% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 8.15 | 8.15 | -20 | 207 | -9.64% |
|
| 2020/04/08 | 20 | 6.72 | 10 | 6.95 | 6.93 | 10 | 184 | 5.41% |
|
| 2020/03/19 | 10 | 5.55 | 0 | 0.00 | 5.45 | 10 | 181 | 5.52% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 6.13 | 6.05 | -5 | 175 | -2.85% |
|
| 2020/03/17 | 0 | 0.00 | 14 | 6.05 | 6.05 | -14 | 175 | -8.00% |
|
| 2020/03/12 | 7 | 8.10 | 0 | 0.00 | 8.10 | 7 | 166 | 4.19% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 9.02 | 9.13 | -10 | 162 | -6.15% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 9.70 | 9.74 | -2 | 161 | -1.24% |
|
| 2020/02/13 | 7 | 10.50 | 0 | 0.00 | 10.45 | 7 | 172 | 4.05% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 10.33 | 10.85 | -6 | 156 | -3.84% |
|
| 2020/02/03 | 6 | 9.10 | 0 | 0.00 | 9.10 | 6 | 145 | 4.11% |
|
| 2020/01/02 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 210 | 2.37% |
|
| 2019/12/20 | 5 | 11.25 | 0 | 0.00 | 11.20 | 5 | 212 | 2.36% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 218 | -0.46% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 311 | -0.32% |
|
| 2019/10/30 | 1 | 11.25 | 1 | 11.35 | 11.35 | 0 | 312 | 0.00% |
|
| 2019/10/29 | 1 | 11.65 | 0 | 0.00 | 11.50 | 1 | 310 | 0.32% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 11.35 | 11.40 | -6 | 702 | -0.85% |
|
| 2019/09/03 | 10 | 11.50 | 0 | 0.00 | 11.40 | 10 | 706 | 1.42% |
|
| 2019/08/14 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 930 | 0.11% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 12.95 | 12.85 | -3 | 898 | -0.33% |
|
| 2019/08/06 | 3 | 13.53 | 0 | 0.00 | 13.35 | 3 | 897 | 0.33% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 883 | -0.57% |
|
| 2019/07/29 | 0 | 0.00 | 2.5 | 13.39 | 13.40 | -2.5 | 877 | -0.29% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 844 | -0.36% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 14.00 | 14.45 | -10 | 789 | -1.27% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 12.90 | 12.60 | -3 | 909 | -0.33% |
|
| 2019/06/03 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 897 | 0.33% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 885 | -0.11% |
|
| 2019/05/29 | 1 | 13.70 | 2 | 14.15 | 13.10 | -1 | 859 | -0.12% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 797 | -0.13% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 11.37 | 11.30 | -3 | 703 | -0.43% |
|
| 2019/05/07 | 3 | 11.40 | 0 | 0.00 | 11.55 | 3 | 695 | 0.43% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 11.25 | 11.80 | -1 | 689 | -0.14% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 12.30 | 11.95 | -10 | 684 | -1.46% |
|
| 2019/04/18 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 699 | 1.43% |
|
| 2019/04/15 | 0 | 0.00 | 7 | 12.20 | 12.30 | -7 | 711 | -0.98% |
|
| 2019/04/12 | 7 | 11.90 | 5 | 12.01 | 11.90 | 2 | 702 | 0.28% |
|
| 2019/04/11 | 1 | 12.30 | 5 | 12.15 | 12.30 | -4 | 689 | -0.58% |
|
| 2019/04/09 | 16 | 13.70 | 22 | 14.05 | 14.05 | -6 | 604 | -0.99% |
|
| 2019/03/29 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 476 | 1.05% |
|
| 2019/03/19 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 435 | 0.23% |
|
| 2019/03/15 | 20 | 11.30 | 0 | 0.00 | 11.30 | 20 | 409 | 4.89% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 386 | -0.26% |
|
| 2019/03/12 | 2 | 11.45 | 8 | 11.05 | 11.25 | -6 | 354 | -1.69% |
|
| 2019/03/11 | 8 | 11.60 | 3 | 11.60 | 11.65 | 5 | 327 | 1.53% |
|
| 2019/03/07 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 294 | 1.02% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 10.95 | 10.95 | -6 | 247 | -2.42% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 219 | -0.46% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 222 | -0.45% |
|
| 2018/11/30 | 2 | 11.40 | 0 | 0.00 | 11.25 | 2 | 245 | 0.81% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 296 | -0.34% |
|
| 2018/10/23 | 0 | 0.00 | 8 | 11.10 | 11.10 | -8 | 308 | -2.59% |
|
| 2018/10/17 | 1 | 11.80 | 0 | 0.00 | 11.40 | 1 | 340 | 0.29% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 338 | -1.48% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 10.90 | 10.80 | -5 | 339 | -1.47% |
|
| 2018/10/12 | 0 | 0.00 | 16 | 10.76 | 10.80 | -16 | 343 | -4.66% |
|
| 2018/10/02 | 1 | 14.80 | 1 | 15.10 | 14.45 | 0 | 360 | 0.00% |
|
| 2018/10/01 | 1 | 14.50 | 0 | 0.00 | 14.95 | 1 | 351 | 0.28% |
|
| 2018/09/21 | 0 | 0.00 | 19 | 13.11 | 13.20 | -19 | 389 | -4.88% |
|
| 2018/09/07 | 17 | 15.39 | 0 | 0.00 | 15.10 | 17 | 505 | 3.36% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 16.68 | 16.70 | -3 | 547 | -0.55% |
|
| 2018/08/20 | 0 | 0.00 | 38 | 15.32 | 14.70 | -38 | 608 | -6.25% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 644 | -0.16% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 19.55 | 19.40 | -10 | 811 | -1.23% |
|
| 2018/07/27 | 2 | 19.88 | 0 | 0.00 | 19.90 | 2 | 820 | 0.24% |
|
| 2018/07/19 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 882 | 0.23% |
|
| 2018/07/18 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 890 | 0.22% |
|
| 2018/07/04 | 10 | 20.80 | 0 | 0.00 | 20.80 | 10 | 1,188 | 0.84% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 21.50 | 21.15 | -1 | 1,590 | -0.06% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 21.30 | 21.15 | -2 | 1,603 | -0.12% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 21.70 | 21.65 | -5 | 1,666 | -0.30% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 1,715 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,755 | -0.06% |
|
| 2018/06/04 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 1,794 | 0.06% |
|
| 2018/05/30 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 2,019 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 21.56 | 21.50 | -6 | 2,097 | -0.29% |
|
| 2018/05/28 | 1 | 22.00 | 21 | 22.00 | 22.00 | -20 | 2,175 | -0.92% |
|
| 2018/05/23 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 3,053 | 0.03% |
|
| 2018/05/10 | 22 | 24.95 | 0 | 0.00 | 25.30 | 22 | 3,322 | 0.66% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 3,299 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 22.33 | 22.10 | -10 | 3,312 | -0.30% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 3,429 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 22.58 | 22.50 | -3 | 3,775 | -0.08% |
|
| 2018/04/30 | 2 | 23.70 | 1 | 23.40 | 23.50 | 1 | 4,215 | 0.02% |
|
| 2018/04/27 | 1 | 22.90 | 3 | 23.23 | 23.75 | -2 | 4,466 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 23.50 | 21.60 | -1 | 4,506 | -0.02% |
|
| 2018/04/25 | 3 | 23.00 | 22 | 23.04 | 23.20 | -19 | 4,545 | -0.42% |
|
| 2018/04/24 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 4,718 | 0.02% |
|
| 2018/04/23 | 1 | 22.70 | 0 | 0.00 | 23.45 | 1 | 5,023 | 0.02% |
|
| 2018/04/20 | 1 | 22.30 | 0 | 0.00 | 22.85 | 1 | 5,049 | 0.02% |
|
| 2018/04/19 | 4 | 24.49 | 1 | 24.40 | 23.95 | 3 | 5,041 | 0.06% |
|
| 2018/04/18 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 5,002 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 11 | 22.96 | 22.70 | -11 | 4,975 | -0.22% |
|
| 2018/04/13 | 5 | 24.00 | 27 | 22.85 | 22.60 | -22 | 4,971 | -0.44% |
|
| 2018/04/11 | 27 | 24.20 | 20 | 24.39 | 23.55 | 7 | 4,911 | 0.14% |
|
| 2018/04/10 | 14 | 26.37 | 6 | 25.79 | 25.65 | 8 | 4,865 | 0.16% |
|
| 2018/04/09 | 40 | 30.37 | 6 | 30.03 | 28.45 | 34 | 4,793 | 0.71% |
|
| 2018/04/03 | 138 | 30.74 | 29 | 31.07 | 31.60 | 109 | 4,689 | 2.32% |
大買/鉅額交易
|
| 2018/03/31 | 0 | 0.00 | 8 | 26.60 | 26.60 | -8 | 4,380 | -0.18% |
|
| 2018/03/30 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 4,328 | 0.02% |
|
| 2018/03/27 | 22 | 23.20 | 0 | 0.00 | 23.60 | 22 | 4,318 | 0.51% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 21.60 | 22.20 | -1 | 4,360 | -0.02% |
|
| 2018/03/19 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 4,347 | 0.12% |
|
| 2018/03/15 | 5 | 24.00 | 35 | 24.70 | 24.05 | -30 | 4,301 | -0.70% |
|
| 2018/03/13 | 11 | 26.11 | 1 | 25.80 | 26.30 | 10 | 4,289 | 0.23% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 4,271 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 4,323 | -0.05% |
|
| 2018/03/07 | 0 | 0.00 | 9.4 | 36.74 | 35.30 | -9.4 | 4,309 | -0.22% |
|
| 2018/03/05 | 19 | 35.63 | 16 | 34.63 | 36.15 | 3 | 4,235 | 0.07% |
|
| 2018/03/02 | 24 | 30.96 | 10 | 30.27 | 32.90 | 14 | 4,122 | 0.34% |
|
| 2018/03/01 | 5 | 30.25 | 20 | 29.92 | 29.95 | -15 | 4,050 | -0.37% |
|
| 2018/02/27 | 11 | 29.20 | 5 | 29.19 | 30.85 | 6 | 3,992 | 0.15% |
|
| 2018/02/26 | 43 | 29.53 | 44 | 29.30 | 29.95 | -1 | 3,679 | -0.03% |
|
| 2018/02/23 | 20 | 27.25 | 0 | 0.00 | 27.25 | 20 | 3,293 | 0.61% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 3,299 | -0.15% |
|
| 2018/02/21 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 3,233 | 0.03% |
|
| 2018/02/12 | 5 | 20.20 | 0 | 0.00 | 20.50 | 5 | 3,267 | 0.15% |
|
| 2018/02/09 | 9 | 18.68 | 3 | 18.25 | 19.70 | 6 | 3,288 | 0.18% |
|
| 2018/02/06 | 5 | 19.58 | 2 | 19.55 | 19.85 | 3 | 3,190 | 0.09% |
|
| 2018/02/05 | 2 | 21.00 | 0 | 0.00 | 21.70 | 2 | 3,143 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 23.20 | 22.55 | -1 | 3,125 | -0.03% |
|
| 2018/02/01 | 4 | 22.95 | 2 | 23.00 | 22.95 | 2 | 3,097 | 0.06% |
|
| 2018/01/31 | 4 | 23.38 | 6 | 23.28 | 23.50 | -2 | 3,066 | -0.07% |
|
| 2018/01/30 | 20 | 24.70 | 12 | 24.19 | 23.00 | 8 | 3,045 | 0.26% |
|
| 2018/01/29 | 16 | 24.80 | 15 | 24.57 | 24.55 | 1 | 2,943 | 0.03% |
|
| 2018/01/26 | 13 | 24.98 | 14 | 25.26 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 9 | 24.07 | 3 | 24.60 | 24.30 | 6 | 2,600 | 0.23% |
|
| 2018/01/24 | 28 | 25.86 | 36 | 26.21 | 26.15 | -8 | 2,351 | -0.34% |
|
| 2018/01/23 | 31 | 26.36 | 10 | 25.63 | 24.90 | 21 | 2,184 | 0.96% |
|
| 2018/01/22 | 2 | 25.15 | 15 | 25.04 | 25.70 | -13 | 1,955 | -0.66% |
|
| 2018/01/19 | 13 | 23.04 | 10 | 23.43 | 23.40 | 3 | 1,935 | 0.15% |
|
| 2018/01/18 | 19 | 23.63 | 9 | 23.89 | 23.45 | 10 | 1,952 | 0.51% |
|
| 2018/01/17 | 15 | 23.10 | 7 | 23.35 | 23.45 | 8 | 1,821 | 0.44% |
|
| 2018/01/15 | 0 | 0.00 | 32 | 19.64 | 19.45 | -32 | 1,532 | -2.09% |
|
| 2018/01/12 | 30 | 19.29 | 4 | 19.30 | 19.20 | 26 | 1,549 | 1.68% |
|
| 2018/01/11 | 6 | 19.33 | 1 | 19.60 | 19.15 | 5 | 1,572 | 0.32% |
|
| 2018/01/10 | 1 | 19.60 | 0 | 0.00 | 19.05 | 1 | 1,583 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.50 | 19.90 | -1 | 1,602 | -0.06% |
|
| 2018/01/05 | 3 | 19.85 | 0 | 0.00 | 19.70 | 3 | 1,640 | 0.18% |
|