券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 4.8 | 21.13 | 21.15 | -4.8 | 160 | -3.00% |
|
| 2024/04/16 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 159 | 0.02% |
|
| 2024/04/15 | 0.1 | 22.00 | 0 | 0.00 | 21.90 | 0.1 | 156 | 0.06% |
|
| 2024/04/08 | 0.7 | 22.31 | 3 | 22.40 | 22.30 | -2.3 | 150 | -1.53% |
|
| 2024/04/03 | 0.9 | 22.05 | 0 | 0.00 | 22.10 | 0.9 | 146 | 0.59% |
|
| 2024/04/01 | 0 | 20.95 | 0 | 0.00 | 21.00 | 0 | 134 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 19.95 | 19.90 | -11 | 199 | -5.52% |
|
| 2024/03/13 | 11 | 20.05 | 0 | 0.00 | 20.15 | 11 | 206 | 5.32% |
|
| 2024/03/06 | 0 | 0.00 | 1.6 | 20.22 | 20.25 | -1.6 | 208 | -0.77% |
|
| 2024/03/05 | 1.1 | 20.28 | 0 | 0.00 | 20.25 | 1.1 | 208 | 0.55% |
|
| 2024/02/23 | 0.2 | 20.62 | 0 | 0.00 | 20.50 | 0.2 | 200 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1.8 | 20.53 | 20.60 | -1.8 | 199 | -0.90% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 19.90 | 19.95 | -0.1 | 169 | -0.06% |
|
| 2024/01/16 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 167 | 0.60% |
|
| 2024/01/08 | 0.1 | 22.03 | 0 | 0.00 | 22.10 | 0.1 | 143 | 0.05% |
|
| 2024/01/04 | 0 | 22.25 | 0 | 0.00 | 22.15 | 0 | 141 | 0.01% |
|
| 2023/12/28 | 0.4 | 22.79 | 0 | 0.00 | 22.80 | 0.4 | 137 | 0.29% |
|
| 2023/12/27 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 136 | 0.02% |
|
| 2023/12/25 | 0.2 | 22.70 | 0 | 0.00 | 22.70 | 0.2 | 130 | 0.14% |
|
| 2023/12/22 | 0.5 | 23.14 | 0.1 | 23.70 | 23.35 | 0.4 | 119 | 0.31% |
|
| 2023/12/21 | 0.1 | 22.00 | 3.5 | 21.97 | 22.20 | -3.4 | 67 | -5.08% |
|
| 2023/12/18 | 0.2 | 21.15 | 0 | 0.00 | 20.85 | 0.2 | 58 | 0.39% |
|
| 2023/12/12 | 1.3 | 21.17 | 1 | 21.20 | 21.20 | 0.3 | 52 | 0.55% |
|
| 2023/12/11 | 2.3 | 21.10 | 7 | 21.10 | 21.20 | -4.7 | 51 | -9.19% |
|
| 2023/12/08 | 1.3 | 20.81 | 0 | 0.00 | 20.95 | 1.3 | 47 | 2.69% |
|
| 2023/12/07 | 0 | 20.60 | 0 | 0.00 | 20.75 | 0 | 45 | 0.04% |
|
| 2023/12/06 | 5.9 | 20.67 | 8 | 20.60 | 20.60 | -2.1 | 43 | -4.86% |
|
| 2023/12/04 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 40 | 0.30% |
|
| 2023/12/01 | 0.3 | 20.16 | 0 | 0.00 | 20.20 | 0.3 | 38 | 0.69% |
|
| 2023/11/30 | 1 | 20.16 | 0 | 0.00 | 20.10 | 1 | 40 | 2.55% |
|
| 2023/11/29 | 0.6 | 19.95 | 0 | 0.00 | 20.00 | 0.6 | 40 | 1.58% |
|
| 2023/11/28 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 41 | 0.04% |
|
| 2023/11/27 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 41 | 0.07% |
|
| 2023/11/24 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 40 | 0.15% |
|
| 2023/11/22 | 0.2 | 19.90 | 0 | 0.00 | 20.00 | 0.2 | 37 | 0.54% |
|
| 2023/11/21 | 0.1 | 19.45 | 0 | 0.00 | 19.60 | 0.1 | 35 | 0.21% |
|
| 2023/11/20 | 0.1 | 19.45 | 0 | 0.00 | 19.40 | 0.1 | 33 | 0.22% |
|
| 2023/11/17 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 33 | 0.05% |
|
| 2023/11/15 | 0.1 | 19.27 | 0 | 0.00 | 19.30 | 0.1 | 31 | 0.36% |
|
| 2023/10/26 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 36 | 0.09% |
|
| 2023/10/19 | 0.1 | 19.00 | 0 | 0.00 | 19.00 | 0.1 | 40 | 0.13% |
|
| 2023/10/17 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 44 | 0.04% |
|
| 2023/10/16 | 0.1 | 19.21 | 0 | 0.00 | 19.20 | 0.1 | 46 | 0.31% |
|
| 2023/10/12 | 0 | 19.25 | 0 | 0.00 | 19.35 | 0 | 47 | 0.07% |
|
| 2023/10/11 | 0.1 | 19.10 | 0 | 0.00 | 19.30 | 0.1 | 47 | 0.17% |
|
| 2023/10/06 | 0.1 | 19.28 | 0 | 0.00 | 19.25 | 0.1 | 47 | 0.13% |
|
| 2023/10/05 | 0 | 19.33 | 0 | 0.00 | 19.40 | 0 | 47 | 0.07% |
|
| 2023/10/02 | 0.1 | 19.56 | 0 | 0.00 | 19.60 | 0.1 | 49 | 0.29% |
|
| 2023/09/28 | 0 | 19.60 | 0 | 0.00 | 19.55 | 0 | 49 | 0.03% |
|
| 2023/09/25 | 0.1 | 19.56 | 0 | 0.00 | 19.75 | 0.1 | 50 | 0.22% |
|
| 2023/09/22 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 50 | 0.19% |
|
| 2023/09/13 | 0.8 | 19.91 | 0 | 0.00 | 19.75 | 0.8 | 52 | 1.47% |
|
| 2023/09/11 | 0.2 | 19.75 | 0 | 0.00 | 19.90 | 0.2 | 54 | 0.35% |
|
| 2023/09/07 | 0.3 | 19.85 | 0 | 0.00 | 19.90 | 0.3 | 55 | 0.45% |
|
| 2023/09/06 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 55 | 0.16% |
|
| 2023/09/05 | 0.5 | 19.95 | 0 | 0.00 | 19.90 | 0.5 | 55 | 0.98% |
|
| 2023/09/04 | 0.1 | 19.55 | 0 | 0.00 | 20.20 | 0.1 | 53 | 0.27% |
|
| 2023/08/31 | 0.3 | 19.86 | 0 | 0.00 | 19.80 | 0.3 | 52 | 0.64% |
|
| 2023/08/30 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 52 | 0.06% |
|
| 2023/08/28 | 0.1 | 19.75 | 0 | 0.00 | 19.70 | 0.1 | 54 | 0.18% |
|
| 2023/08/25 | 0.1 | 19.50 | 0 | 0.00 | 19.75 | 0.1 | 54 | 0.09% |
|
| 2023/08/24 | 0.4 | 19.95 | 0 | 0.00 | 19.90 | 0.4 | 54 | 0.74% |
|
| 2023/08/23 | 0.1 | 19.80 | 0 | 0.00 | 20.10 | 0.1 | 55 | 0.10% |
|
| 2023/08/17 | 0 | 19.55 | 0 | 0.00 | 19.95 | 0 | 55 | 0.05% |
|
| 2023/08/09 | 0.4 | 20.40 | 0 | 0.00 | 20.35 | 0.4 | 52 | 0.84% |
|
| 2023/08/07 | 0 | 20.10 | 0 | 0.00 | 20.55 | 0 | 52 | 0.05% |
|
| 2023/08/02 | 1.3 | 20.67 | 0 | 0.00 | 20.65 | 1.3 | 52 | 2.51% |
|
| 2023/08/01 | 0.1 | 20.70 | 0 | 0.00 | 20.65 | 0.1 | 52 | 0.10% |
|
| 2023/07/27 | 0.1 | 21.25 | 0 | 0.00 | 21.15 | 0.1 | 50 | 0.19% |
|
| 2023/07/26 | 0 | 0.00 | 0.6 | 20.95 | 21.20 | -0.6 | 50 | -1.20% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 47 | -2.09% |
|
| 2023/07/20 | 0.1 | 20.80 | 3 | 21.05 | 21.10 | -2.9 | 47 | -6.12% |
|
| 2023/07/19 | 0.4 | 20.62 | 0 | 0.00 | 20.80 | 0.4 | 45 | 0.79% |
|
| 2023/07/17 | 0 | 20.65 | 0 | 0.00 | 20.50 | 0 | 44 | 0.06% |
|
| 2023/07/13 | 0.2 | 20.49 | 0 | 0.00 | 20.35 | 0.2 | 48 | 0.36% |
|
| 2023/07/12 | 0.1 | 20.35 | 0 | 0.00 | 20.45 | 0.1 | 49 | 0.13% |
|
| 2023/07/11 | 0.2 | 20.48 | 0 | 0.00 | 20.40 | 0.2 | 50 | 0.38% |
|
| 2023/07/10 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 49 | 0.22% |
|
| 2023/07/07 | 0 | 20.55 | 0 | 0.00 | 20.60 | 0 | 49 | 0.06% |
|
| 2023/07/06 | 0.7 | 20.59 | 0 | 0.00 | 20.55 | 0.7 | 48 | 1.48% |
|
| 2023/07/05 | 0.1 | 20.68 | 0 | 0.00 | 20.65 | 0.1 | 48 | 0.21% |
|
| 2023/07/04 | 1 | 20.77 | 0 | 0.00 | 20.70 | 1 | 48 | 2.12% |
|
| 2023/07/03 | 0.2 | 20.61 | 0 | 0.00 | 20.75 | 0.2 | 48 | 0.51% |
|
| 2023/06/09 | 0 | 20.70 | 0 | 0.00 | 20.90 | 0 | 51 | 0.06% |
|
| 2023/06/07 | 0 | 20.85 | 0 | 0.00 | 20.70 | 0 | 56 | 0.04% |
|
| 2023/05/31 | 0 | 20.50 | 0 | 0.00 | 20.85 | 0 | 60 | 0.05% |
|
| 2023/05/23 | 0.1 | 20.10 | 0 | 0.00 | 20.50 | 0.1 | 96 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 21.45 | 21.50 | -12 | 99 | -12.05% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 21.30 | 21.35 | -8 | 98 | -8.12% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 21.30 | 21.30 | -10 | 96 | -10.35% |
|
| 2023/03/27 | 10 | 21.25 | 0 | 0.00 | 21.20 | 10 | 97 | 10.27% |
|
| 2023/03/24 | 7 | 21.05 | 0 | 0.00 | 21.10 | 7 | 98 | 7.14% |
|
| 2023/03/23 | 15 | 21.15 | 2 | 21.15 | 21.25 | 13 | 97 | 13.30% |
|
| 2023/03/14 | 0.4 | 20.50 | 0 | 0.00 | 20.60 | 0.4 | 98 | 0.41% |
|
| 2022/12/09 | 0 | 0.00 | 0.9 | 20.70 | 20.70 | -0.9 | 158 | -0.59% |
|
| 2022/11/03 | 2 | 18.75 | 0 | 0.00 | 18.45 | 2 | 149 | 1.34% |
|
| 2022/10/05 | 0 | 0.00 | 3.6 | 18.39 | 18.50 | -3.6 | 128 | -2.77% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 19.55 | 19.85 | 0 | 193 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 8 | 19.40 | 19.50 | -8 | 196 | -4.08% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 19.45 | 19.45 | -10 | 199 | -5.01% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 24.20 | 24.20 | -0.1 | 253 | -0.06% |
|
| 2022/06/10 | 1 | 25.50 | 2 | 25.55 | 25.65 | -1 | 579 | -0.17% |
|
| 2022/06/02 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 666 | 0.15% |
|
| 2022/04/22 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 890 | 0.22% |
|
| 2022/04/07 | 4 | 26.95 | 7 | 26.59 | 26.25 | -3 | 900 | -0.33% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 886 | -0.23% |
|
| 2022/04/01 | 14 | 27.29 | 0 | 0.00 | 27.30 | 14 | 886 | 1.58% |
|
| 2022/03/31 | 2 | 27.40 | 2 | 27.60 | 27.55 | 0 | 891 | 0.00% |
|
| 2022/03/28 | 6 | 28.05 | 0 | 0.00 | 28.35 | 6 | 868 | 0.69% |
|
| 2022/03/25 | 22 | 28.58 | 22 | 28.12 | 28.10 | 0 | 861 | 0.00% |
|
| 2022/03/24 | 2 | 29.25 | 2 | 29.45 | 29.20 | 0 | 827 | 0.00% |
|
| 2022/03/23 | 2 | 29.35 | 2 | 29.60 | 29.50 | 0 | 818 | 0.00% |
|
| 2022/03/22 | 14 | 29.60 | 5.2 | 29.36 | 29.55 | 8.8 | 789 | 1.12% |
|
| 2022/03/17 | 0.1 | 33.70 | 0 | 0.00 | 33.80 | 0.1 | 633 | 0.02% |
|
| 2022/02/23 | 6 | 32.20 | 0 | 0.00 | 31.95 | 6 | 637 | 0.94% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 32.85 | 32.85 | -6 | 628 | -0.95% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 32.03 | 32.20 | -6 | 610 | -0.98% |
|
| 2022/02/14 | 4 | 32.00 | 0 | 0.00 | 32.10 | 4 | 586 | 0.68% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 31.80 | 31.55 | -6 | 576 | -1.04% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 30.50 | 30.25 | -4 | 565 | -0.71% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 571 | -0.17% |
|
| 2022/01/11 | 0 | 0.00 | 13 | 31.47 | 31.20 | -13 | 568 | -2.29% |
|
| 2022/01/05 | 10 | 31.25 | 0 | 0.00 | 31.35 | 10 | 552 | 1.81% |
|
| 2021/12/21 | 5 | 30.15 | 0 | 0.00 | 30.75 | 5 | 561 | 0.89% |
|
| 2021/12/15 | 3 | 30.50 | 0 | 0.00 | 30.45 | 3 | 554 | 0.54% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 30.30 | 30.35 | -5 | 547 | -0.91% |
|
| 2021/12/07 | 7 | 31.71 | 0 | 0.00 | 31.65 | 7 | 509 | 1.37% |
|
| 2021/12/03 | 1 | 31.20 | 1 | 31.25 | 31.20 | 0 | 507 | 0.00% |
|
| 2021/12/02 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 504 | 0.40% |
|
| 2021/12/01 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 487 | 0.41% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 482 | -0.21% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 32.20 | 32.95 | -0.1 | 387 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 355 | -0.28% |
|
| 2021/11/23 | 1 | 31.00 | 3 | 31.15 | 31.30 | -2 | 327 | -0.61% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 325 | -0.31% |
|
| 2021/11/02 | 3 | 28.20 | 0 | 0.00 | 27.95 | 3 | 353 | 0.85% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 392 | -0.25% |
|
| 2021/10/14 | 2 | 25.78 | 0 | 0.00 | 25.90 | 2 | 506 | 0.40% |
|
| 2021/10/04 | 0.1 | 25.90 | 0 | 0.00 | 25.45 | 0.1 | 590 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 586 | -0.17% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 27.20 | 27.65 | -1 | 599 | -0.17% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 27.15 | 27.05 | -2 | 623 | -0.32% |
|
| 2021/09/27 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 661 | 0.30% |
|
| 2021/08/16 | 1 | 28.10 | 0 | 0.00 | 26.90 | 1 | 1,545 | 0.06% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 33.05 | 33.10 | -3 | 1,587 | -0.19% |
|
| 2021/08/03 | 3 | 33.15 | 1 | 33.45 | 33.15 | 2 | 1,732 | 0.12% |
|
| 2021/07/30 | 1 | 33.85 | 0 | 0.00 | 33.40 | 1 | 1,736 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 33.90 | 34.60 | -6 | 1,728 | -0.35% |
|
| 2021/07/28 | 3 | 32.95 | 0 | 0.00 | 32.80 | 3 | 1,741 | 0.17% |
|
| 2021/07/27 | 0 | 0.00 | 0.2 | 33.50 | 33.45 | -0.2 | 1,778 | -0.01% |
|
| 2021/07/22 | 3 | 32.45 | 1 | 32.20 | 32.25 | 2 | 1,913 | 0.10% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 2,239 | -0.04% |
|
| 2021/07/14 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 2,339 | 0.04% |
|
| 2021/07/13 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 2,531 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 2,867 | -0.03% |
|
| 2021/07/08 | 2.1 | 34.33 | 0 | 0.00 | 34.10 | 2.1 | 3,026 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 34.15 | 34.90 | -4 | 3,491 | -0.11% |
|
| 2021/07/01 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 3,764 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 3,770 | -0.05% |
|
| 2021/06/17 | 5 | 36.95 | 0 | 0.00 | 37.10 | 5 | 3,722 | 0.13% |
|
| 2021/06/16 | 3 | 36.57 | 1 | 36.00 | 36.65 | 2 | 3,695 | 0.05% |
|
| 2021/06/15 | 7 | 36.19 | 2.1 | 36.60 | 37.50 | 4.9 | 3,635 | 0.14% |
|
| 2021/06/11 | 1 | 34.00 | 7 | 34.05 | 34.55 | -6 | 3,476 | -0.17% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 32.45 | 31.95 | -3 | 3,681 | -0.08% |
|
| 2021/06/03 | 7 | 33.53 | 0 | 0.00 | 32.95 | 7 | 3,663 | 0.19% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 34.00 | 34.15 | -10 | 3,574 | -0.28% |
|
| 2021/05/28 | 4 | 34.89 | 1 | 35.10 | 34.55 | 3 | 3,550 | 0.08% |
|
| 2021/05/27 | 0 | 0.00 | 9 | 34.84 | 34.80 | -9 | 3,530 | -0.25% |
|
| 2021/05/26 | 4 | 35.70 | 3 | 34.90 | 34.85 | 1 | 3,526 | 0.03% |
|
| 2021/05/25 | 3 | 35.65 | 3 | 35.55 | 35.60 | 0 | 3,510 | 0.00% |
|
| 2021/05/24 | 3 | 34.30 | 3 | 35.20 | 35.05 | 0 | 3,498 | 0.00% |
|
| 2021/05/21 | 8 | 33.68 | 8 | 34.20 | 35.00 | 0 | 3,487 | 0.00% |
|
| 2021/05/19 | 6 | 34.23 | 1 | 32.95 | 33.75 | 5 | 3,471 | 0.14% |
|
| 2021/05/18 | 5 | 32.05 | 8 | 33.10 | 33.60 | -3 | 3,459 | -0.09% |
|
| 2021/05/17 | 3.1 | 31.36 | 0 | 0.00 | 31.35 | 3.1 | 3,440 | 0.09% |
|
| 2021/05/14 | 10 | 35.71 | 0 | 0.00 | 34.80 | 10 | 3,415 | 0.29% |
|
| 2021/05/13 | 5 | 37.05 | 0 | 0.00 | 35.00 | 5 | 3,391 | 0.15% |
|
| 2021/05/12 | 3 | 36.80 | 0 | 0.00 | 36.60 | 3 | 3,347 | 0.09% |
|
| 2021/05/04 | 2 | 34.90 | 0 | 0.00 | 37.00 | 2 | 3,177 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 39.80 | 38.55 | -2 | 3,127 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 41.90 | 40.65 | -1 | 3,021 | -0.03% |
|
| 2021/04/26 | 1 | 41.25 | 0 | 0.00 | 40.65 | 1 | 2,888 | 0.03% |
|
| 2021/04/23 | 4 | 39.16 | 0 | 0.00 | 40.45 | 4 | 2,761 | 0.14% |
|
| 2021/04/22 | 11 | 40.05 | 10 | 39.75 | 39.75 | 1 | 2,715 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 42.20 | 41.55 | 0 | 2,617 | 0.00% |
|
| 2021/04/20 | 11 | 43.55 | 11 | 42.82 | 42.75 | 0 | 2,581 | 0.00% |
|
| 2021/04/19 | 31 | 44.03 | 9 | 44.75 | 43.00 | 22 | 2,510 | 0.88% |
|
| 2021/04/16 | 5 | 39.58 | 6 | 40.11 | 41.30 | -1 | 2,309 | -0.04% |
|
| 2021/04/15 | 2 | 38.25 | 2 | 38.90 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/14 | 32 | 37.63 | 34 | 37.45 | 37.45 | -2 | 1,956 | -0.10% |
|
| 2021/04/13 | 21 | 37.19 | 1 | 37.75 | 39.35 | 20 | 1,804 | 1.11% |
|
| 2021/04/12 | 31 | 36.46 | 4 | 37.00 | 35.80 | 27 | 1,465 | 1.84% |
|
| 2021/04/09 | 10 | 38.00 | 14 | 37.06 | 37.00 | -4 | 1,470 | -0.27% |
|
| 2021/04/08 | 2 | 37.10 | 6 | 37.47 | 37.60 | -4 | 1,373 | -0.29% |
|
| 2021/03/31 | 3 | 31.90 | 0 | 0.00 | 32.20 | 3 | 1,037 | 0.29% |
|
| 2021/03/30 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 1,020 | 0.10% |
|
| 2021/03/25 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 1,048 | 0.10% |
|
| 2021/03/24 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 1,009 | 0.10% |
|
| 2021/03/18 | 2 | 35.15 | 1 | 34.75 | 34.75 | 1 | 934 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 35.00 | 35.00 | -0.1 | 911 | -0.01% |
|
| 2021/03/15 | 6 | 35.14 | 0 | 0.00 | 35.10 | 6 | 789 | 0.76% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 33.19 | 33.40 | -10 | 741 | -1.35% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 34.60 | 34.85 | -3 | 826 | -0.36% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 833 | -0.24% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 35.35 | 35.35 | -8 | 828 | -0.97% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 35.30 | 36.05 | -1 | 808 | -0.12% |
|
| 2021/01/04 | 21 | 35.84 | 46 | 35.62 | 35.40 | -25 | 790 | -3.16% |
|
| 2020/12/31 | 3 | 33.93 | 2 | 34.30 | 35.00 | 1 | 745 | 0.13% |
|
| 2020/12/29 | 2 | 33.25 | 2 | 32.60 | 32.80 | 0 | 712 | 0.00% |
|
| 2020/12/04 | 5 | 32.98 | 0 | 0.00 | 32.75 | 5 | 592 | 0.84% |
|
| 2020/11/26 | 0 | 0.00 | 31 | 34.00 | 34.15 | -31 | 569 | -5.45% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 31.85 | 32.05 | -1 | 528 | -0.19% |
|
| 2020/11/20 | 5 | 32.75 | 0 | 0.00 | 32.45 | 5 | 513 | 0.97% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 504 | -0.20% |
|
| 2020/11/17 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 498 | 0.20% |
|
| 2020/11/16 | 1 | 32.90 | 1 | 32.45 | 32.10 | 0 | 489 | 0.00% |
|
| 2020/11/13 | 3 | 33.25 | 1 | 32.55 | 32.80 | 2 | 474 | 0.42% |
|
| 2020/11/12 | 7 | 33.05 | 34 | 32.22 | 33.75 | -27 | 400 | -6.74% |
|
| 2020/11/09 | 0 | 0.00 | 0.1 | 29.60 | 29.80 | -0.1 | 319 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 28.65 | 28.60 | -10 | 289 | -3.45% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 29.70 | 29.95 | -10 | 283 | -3.53% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 30.50 | 30.25 | -10 | 280 | -3.57% |
|
| 2020/10/22 | 1 | 31.25 | 1 | 31.00 | 30.05 | 0 | 256 | 0.00% |
|
| 2020/10/21 | 0.1 | 28.80 | 0 | 0.00 | 29.00 | 0.1 | 196 | 0.05% |
|
| 2020/10/20 | 10 | 29.60 | 1 | 29.60 | 29.60 | 9 | 160 | 5.62% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 105 | -1.89% |
|
| 2020/10/14 | 15 | 24.07 | 0 | 0.00 | 24.25 | 15 | 103 | 14.51% |
|
| 2020/10/13 | 0 | 0.00 | 20 | 23.00 | 23.50 | -20 | 100 | -19.99% |
|
| 2020/10/12 | 0 | 0.00 | 26 | 23.11 | 23.25 | -26 | 100 | -25.77% |
|
| 2020/10/08 | 0 | 0.00 | 30 | 23.40 | 23.45 | -30 | 104 | -28.64% |
|
| 2020/10/07 | 5 | 23.31 | 0 | 0.00 | 23.35 | 5 | 109 | 4.56% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 126 | -0.79% |
|
| 2020/09/16 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 125 | 0.80% |
|
| 2020/07/22 | 0 | 0.00 | 0.8 | 21.05 | 21.20 | -0.8 | 132 | -0.61% |
|
| 2020/07/01 | 0 | 0.00 | 25 | 22.00 | 22.30 | -25 | 109 | -22.88% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 162 | -1.23% |
|
| 2020/05/11 | 5 | 22.55 | 1 | 22.50 | 21.90 | 4 | 169 | 2.36% |
|
| 2020/05/06 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 164 | 1.21% |
|
| 2020/03/27 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 220 | 4.53% |
|
| 2020/03/25 | 0.1 | 19.00 | 0 | 0.00 | 19.15 | 0.1 | 217 | 0.05% |
|
| 2020/03/19 | 10 | 16.10 | 0 | 0.00 | 15.90 | 10 | 208 | 4.81% |
|
| 2020/03/18 | 10 | 17.75 | 0 | 0.00 | 17.25 | 10 | 202 | 4.93% |
|
| 2020/03/17 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 202 | 0.49% |
|
| 2020/03/13 | 1 | 16.90 | 0 | 0.00 | 17.95 | 1 | 204 | 0.49% |
|
| 2020/03/09 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 200 | 0.50% |
|
| 2020/03/04 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 238 | 0.42% |
|
| 2020/02/21 | 0 | 0.00 | 20 | 23.60 | 23.65 | -20 | 328 | -6.09% |
|
| 2020/01/31 | 10 | 22.83 | 0 | 0.00 | 22.90 | 10 | 478 | 2.09% |
|
| 2020/01/30 | 0 | 0.00 | 50 | 23.35 | 23.20 | -50 | 474 | -10.54% |
|
| 2020/01/03 | 20 | 26.30 | 0 | 0.00 | 25.85 | 20 | 463 | 4.31% |
|
| 2019/12/30 | 20 | 26.28 | 0 | 0.00 | 26.30 | 20 | 460 | 4.34% |
|
| 2019/12/18 | 0 | 0.00 | 20 | 27.50 | 27.60 | -20 | 508 | -3.93% |
|
| 2019/12/17 | 0 | 0.00 | 30 | 27.50 | 27.55 | -30 | 507 | -5.91% |
|
| 2019/12/13 | 0 | 0.00 | 30 | 27.10 | 27.20 | -30 | 508 | -5.90% |
|
| 2019/12/11 | 0 | 0.00 | 20 | 28.00 | 27.90 | -20 | 503 | -3.98% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 474 | -0.21% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 457 | -0.22% |
|
| 2019/11/20 | 6 | 29.44 | 6 | 28.35 | 28.50 | 0 | 409 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 28.30 | 28.85 | -2 | 390 | -0.51% |
|
| 2019/11/18 | 4 | 28.65 | 0 | 0.00 | 28.90 | 4 | 354 | 1.13% |
|
| 2019/11/13 | 54 | 26.54 | 2 | 26.70 | 26.40 | 52 | 268 | 19.39% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 24.50 | 24.05 | -10 | 275 | -3.64% |
|
| 2019/09/27 | 10 | 24.00 | 0 | 0.00 | 24.05 | 10 | 264 | 3.78% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 24.45 | 24.45 | -5 | 262 | -1.91% |
|
| 2019/09/24 | 22 | 25.50 | 13 | 25.75 | 24.80 | 9 | 260 | 3.46% |
|
| 2019/09/23 | 5 | 25.05 | 3 | 23.62 | 25.40 | 2 | 224 | 0.89% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 210 | -0.47% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 209 | -0.48% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 23.23 | 23.20 | -2 | 208 | -0.96% |
|
| 2019/09/09 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 203 | 0.98% |
|
| 2019/09/05 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 196 | 0.51% |
|
| 2019/09/03 | 4 | 22.45 | 0 | 0.00 | 22.60 | 4 | 177 | 2.26% |
|
| 2019/08/20 | 0 | 0.00 | 0.6 | 20.55 | 20.55 | -0.6 | 152 | -0.37% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.40 | 23.30 | -1 | 116 | -0.86% |
|
| 2019/06/19 | 3 | 21.60 | 3 | 21.85 | 21.60 | 0 | 162 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 21.65 | 21.80 | -2 | 183 | -1.09% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 250 | -0.80% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 21.87 | 21.90 | -3 | 250 | -1.20% |
|
| 2019/04/12 | 20 | 22.56 | 0 | 0.00 | 22.45 | 20 | 224 | 8.91% |
|
| 2019/04/10 | 13 | 22.50 | 1 | 22.80 | 22.55 | 12 | 214 | 5.58% |
|
| 2019/04/09 | 20 | 22.70 | 0 | 0.00 | 22.85 | 20 | 206 | 9.67% |
|
| 2019/04/08 | 23 | 20.25 | 0 | 0.00 | 21.25 | 23 | 187 | 12.28% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 19.52 | 19.60 | -5 | 158 | -3.16% |
|
| 2019/02/27 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 152 | 0.66% |
|
| 2019/02/21 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 92 | 1.08% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 101 | -0.99% |
|
| 2019/01/17 | 0 | 0.00 | 7 | 20.20 | 20.35 | -7 | 114 | -6.11% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 113 | -2.64% |
|
| 2018/08/20 | 0 | 0.00 | 8 | 21.30 | 21.30 | -8 | 318 | -2.51% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 404 | -0.25% |
|
| 2018/07/18 | 8 | 21.43 | 0 | 0.00 | 21.10 | 8 | 440 | 1.82% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 491 | -0.20% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 22.35 | 22.35 | -3 | 488 | -0.61% |
|
| 2018/06/26 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 489 | 0.20% |
|
| 2018/06/19 | 10 | 24.75 | 0 | 0.00 | 24.60 | 10 | 523 | 1.91% |
|
| 2018/06/15 | 10 | 25.40 | 0 | 0.00 | 24.80 | 10 | 521 | 1.92% |
|
| 2018/06/14 | 51 | 25.01 | 0 | 0.00 | 25.30 | 51 | 522 | 9.77% |
|
| 2018/06/13 | 53 | 26.00 | 0 | 0.00 | 25.45 | 53 | 517 | 10.24% |
|
| 2018/06/08 | 10 | 25.20 | 0 | 0.00 | 25.05 | 10 | 473 | 2.11% |
|
| 2018/05/30 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 468 | 0.21% |
|
| 2018/05/29 | 20 | 25.90 | 0 | 0.00 | 26.00 | 20 | 477 | 4.19% |
|
| 2018/05/25 | 2 | 26.85 | 0 | 0.00 | 26.25 | 2 | 504 | 0.40% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 25.35 | 25.15 | -5 | 993 | -0.50% |
|
| 2018/04/26 | 9 | 25.88 | 4 | 25.20 | 25.20 | 5 | 1,117 | 0.45% |
|
| 2018/04/24 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 1,108 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 1,162 | -0.09% |
|
| 2018/04/03 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,200 | 0.08% |
|
| 2018/03/31 | 4 | 30.50 | 4 | 29.95 | 29.80 | 0 | 1,246 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 31.15 | 31.20 | -3 | 1,249 | -0.24% |
|
| 2018/03/26 | 2 | 30.80 | 2 | 30.80 | 30.90 | 0 | 1,235 | 0.00% |
|
| 2018/03/08 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 1,253 | 0.16% |
|
| 2018/03/05 | 8 | 31.41 | 8 | 30.79 | 30.60 | 0 | 1,250 | 0.00% |
|
| 2018/03/02 | 3 | 31.80 | 3 | 32.05 | 31.65 | 0 | 1,256 | 0.00% |
|
| 2018/03/01 | 12 | 32.60 | 12 | 32.35 | 32.60 | 0 | 1,258 | 0.00% |
|
| 2018/02/27 | 4 | 32.70 | 4 | 32.38 | 32.50 | 0 | 1,280 | 0.00% |
|
| 2018/02/26 | 7 | 31.68 | 7 | 31.99 | 32.00 | 0 | 1,308 | 0.00% |
|
| 2018/02/23 | 2 | 31.40 | 2 | 31.90 | 31.40 | 0 | 1,312 | 0.00% |
|
| 2018/02/22 | 7 | 31.44 | 5 | 31.94 | 31.15 | 2 | 1,302 | 0.15% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 31.20 | 31.85 | -4 | 1,284 | -0.31% |
|
| 2018/02/12 | 3 | 30.33 | 2 | 30.75 | 29.35 | 1 | 1,268 | 0.08% |
|
| 2018/02/09 | 9 | 29.08 | 9 | 28.58 | 29.35 | 0 | 1,243 | 0.00% |
|
| 2018/02/08 | 4 | 29.63 | 4 | 30.03 | 29.20 | 0 | 1,225 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 31.24 | 30.00 | -5 | 1,197 | -0.42% |
|
| 2018/02/06 | 6 | 29.89 | 0 | 0.00 | 29.50 | 6 | 1,153 | 0.52% |
|
| 2018/02/05 | 3 | 32.70 | 0 | 0.00 | 32.75 | 3 | 1,105 | 0.27% |
|
| 2018/02/02 | 7 | 34.78 | 4 | 35.23 | 34.55 | 3 | 1,073 | 0.28% |
|
| 2018/02/01 | 1 | 36.80 | 8 | 35.80 | 36.60 | -7 | 978 | -0.72% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 32.70 | 33.95 | -10 | 813 | -1.23% |
|
| 2018/01/30 | 9 | 33.00 | 8 | 33.00 | 32.30 | 1 | 771 | 0.13% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 31.50 | 32.10 | -3 | 702 | -0.43% |
|
| 2018/01/22 | 1 | 29.20 | 1 | 29.60 | 29.20 | 0 | 689 | 0.00% |
|
| 2018/01/18 | 2 | 30.40 | 2 | 30.70 | 30.15 | 0 | 685 | 0.00% |
|
| 2018/01/16 | 1 | 30.25 | 1 | 30.40 | 30.25 | 0 | 697 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 31.20 | 30.55 | -2 | 698 | -0.29% |
|
| 2018/01/09 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 728 | 0.14% |
|
| 2018/01/08 | 1 | 30.80 | 0 | 0.00 | 30.00 | 1 | 759 | 0.13% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 28.00 | 28.60 | -1 | 749 | -0.13% |
|