連宇 (2482)-元大-屏東民生券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.75	1	35.45	35.30	0	1,158	0.00%
2024/05/16	2	35.43	3	34.97	34.90	-1	1,128	-0.09%
2024/05/15	2	35.33	2	35.25	34.90	0	1,099	0.00%
2024/05/14	13	35.96	9	35.36	36.15	4	1,051	0.38%
2024/05/13	9	33.09	8	33.78	34.45	1	786	0.13%
2024/05/10	0	0.00	2	31.30	31.35	-2	696	-0.29%
2024/05/06	2	29.35	0	0.00	29.35	2	650	0.31%
2024/04/25	0.1	28.90	0	0.00	28.50	0.1	663	0.01%
2024/04/16	0	0.00	1	28.60	28.75	-1	698	-0.14%
2024/04/15	0	0.00	7	30.69	30.15	-7	706	-0.99%
2024/04/12	0	0.00	2	32.40	32.35	-2	689	-0.29%
2024/04/01	2	34.25	1	34.00	34.05	1	697	0.14%
2024/03/29	1	34.15	0	0.00	34.15	1	699	0.14%
2024/03/27	1	35.65	0	0.00	35.65	1	719	0.14%
2024/03/22	1	37.00	0	0.00	36.90	1	891	0.11%
2024/03/21	13	37.51	12	38.10	37.80	1	954	0.10%
2024/03/20	2	37.00	2	36.70	36.85	0	908	0.00%
2024/03/06	0	0.00	4	34.20	34.20	-4	945	-0.42%
2024/03/01	0	0.00	1	34.40	34.10	-1	995	-0.10%
2024/02/23	1	34.85	0	0.00	34.55	1	1,176	0.09%
2024/02/22	0	0.00	1	34.00	34.20	-1	1,178	-0.08%
2024/02/21	1	34.10	0	0.00	34.20	1	1,197	0.08%
2024/02/05	1	33.75	0	0.00	33.30	1	1,201	0.08%
2024/02/02	2	34.00	0	0.00	33.90	2	1,214	0.16%
2024/01/29	0	0.00	3	35.43	35.45	-3	1,240	-0.24%
2024/01/25	0	0.00	42	35.35	34.90	-42	1,251	-3.35%
2024/01/24	4	36.00	0	0.00	35.80	4	1,250	0.32%
2024/01/18	0	0.00	1	34.85	34.60	-1	1,268	-0.08%
2024/01/16	0	0.00	3	36.80	36.55	-3	1,278	-0.23%
2024/01/15	0.1	36.20	4	36.10	36.00	-3.9	1,273	-0.31%
2024/01/12	4	36.38	0.3	36.25	35.65	3.8	1,283	0.29%
2024/01/10	0.1	36.95	1.3	36.35	36.20	-1.2	1,292	-0.09%
2024/01/09	2	37.40	0	0.00	37.00	2	1,289	0.16%
2024/01/08	3	39.48	0	0.00	38.80	3	1,275	0.24%
2024/01/03	1	39.55	0	0.00	39.40	1	1,303	0.08%
2024/01/02	4	40.65	0	0.00	40.35	4	1,302	0.31%
2023/12/29	0	0.00	2	40.55	40.45	-2	1,311	-0.15%
2023/12/28	1	40.85	0	0.00	40.60	1	1,317	0.08%
2023/12/25	19	41.41	0	0.00	41.05	19	1,318	1.44%
2023/12/22	22	41.92	0.7	42.05	42.05	21.3	1,314	1.62%
2023/12/21	1	42.45	0	0.00	42.45	1	1,306	0.08%
2023/12/19	26	44.07	69	43.53	43.80	-43	1,280	-3.36%
2023/12/18	3	44.03	10	43.59	44.00	-7	1,128	-0.62%
2023/12/15	1.2	41.67	0	0.00	41.70	1.2	1,048	0.11%
2023/12/13	0	0.00	1	41.50	41.40	-1	1,034	-0.10%
2023/12/08	0	0.00	0.3	41.00	40.75	-0.3	1,046	-0.02%
2023/12/07	3	41.05	0	0.00	40.85	3	1,051	0.29%
2023/12/06	21	41.31	0	0.00	41.35	21	1,065	1.97%
2023/12/05	2	40.40	1	40.65	40.50	1	1,110	0.09%
2023/12/04	0	0.00	38	41.62	41.80	-38	1,155	-3.29%
2023/12/01	2	42.10	0	0.00	42.15	2	1,194	0.17%
2023/11/30	0	0.00	0.2	41.83	42.80	-0.2	1,224	-0.02%
2023/11/29	4	40.55	0	0.00	40.25	4	1,182	0.34%
2023/11/28	0.1	40.45	0	0.00	40.65	0.1	1,185	0.01%
2023/11/27	0	0.00	10	41.04	40.50	-10	1,181	-0.85%
2023/11/24	2	40.83	0	0.00	41.20	2	1,178	0.17%
2023/11/22	0	41.60	0.2	41.58	41.30	-0.2	1,084	-0.02%
2023/11/21	0	0.00	0	39.10	38.95	0	1,027	0.00%
2023/11/16	2	38.23	0	0.00	38.20	2	1,019	0.20%
2023/11/14	2	37.80	0	0.00	37.40	2	1,040	0.19%
2023/11/10	4	37.83	0	0.00	37.75	4	1,064	0.38%
2023/11/09	2	39.43	0	0.00	39.00	2	1,063	0.19%
2023/11/07	7	40.24	4	40.40	40.15	3	1,122	0.27%
2023/11/01	4	38.71	0	0.00	38.80	4	1,243	0.32%
2023/10/31	4	39.50	0	0.00	38.60	4	1,256	0.32%
2023/10/27	1	40.30	0	0.00	39.50	1	1,316	0.08%
2023/10/26	5	40.47	0	0.00	40.10	5	1,334	0.37%
2023/10/25	10.7	41.25	0	0.00	41.40	10.7	1,343	0.79%
2023/10/24	26	40.05	0	0.00	40.40	26	1,355	1.92%
2023/10/23	13	39.92	0	0.00	39.40	13	1,377	0.94%
2023/10/20	3	39.75	0	0.00	39.35	3	1,401	0.21%
2023/10/18	1	41.20	1	40.45	40.20	0	1,489	0.00%
2023/10/16	2	41.80	56	41.77	41.40	-54	1,590	-3.39%
2023/10/13	5	43.84	1	44.10	43.00	4	1,656	0.24%
2023/10/12	0	0.00	2	42.95	43.50	-2	1,734	-0.12%
2023/10/11	0.2	42.45	5	43.05	42.30	-4.8	1,756	-0.27%
2023/10/06	0.1	44.20	0	0.00	44.00	0.1	1,798	0.00%
2023/10/04	4	43.40	0	0.00	44.00	4	1,881	0.21%
2023/10/03	3.1	44.46	1	44.90	44.45	2.1	1,911	0.11%
2023/10/02	0	45.35	1	45.15	45.45	-1	1,960	-0.05%
2023/09/27	1	44.65	0	0.00	43.90	1	2,100	0.05%
2023/09/26	7	44.67	1	45.40	44.65	6	2,157	0.28%
2023/09/25	1	45.70	0	0.00	45.65	1	2,229	0.04%
2023/09/22	5	44.70	0	0.00	44.95	5	2,312	0.22%
2023/09/20	1	46.25	0	0.00	46.10	1	2,375	0.04%
2023/09/19	0	0.00	1	46.45	46.05	-1	2,431	-0.04%
2023/09/18	2	47.55	0	0.00	47.30	2	2,515	0.08%
2023/09/15	2	47.35	0	47.70	48.25	2	2,585	0.08%
2023/09/13	1	46.20	0	0.00	46.25	1	3,042	0.03%
2023/09/11	0	0.00	5	47.10	46.75	-5	3,585	-0.14%
2023/09/08	16	47.81	1	48.60	46.65	15	4,054	0.37%
2023/09/07	13	50.55	0.3	50.80	50.20	12.7	4,252	0.30%
2023/09/06	2	53.25	2	53.60	53.00	0	4,377	0.00%
2023/09/05	8	51.46	1	51.40	52.40	7	4,962	0.14%
2023/09/04	0	0.00	2	49.55	49.75	-2	5,272	-0.04%
2023/09/01	0	0.00	1	49.40	48.55	-1	5,345	-0.02%
2023/08/29	0.3	48.60	0	0.00	48.85	0.3	5,705	0.00%
2023/08/28	3	48.38	0	0.00	48.40	3	5,873	0.05%
2023/08/23	1	50.20	0	0.00	50.10	1	5,958	0.02%
2023/08/22	1	51.00	0	0.00	50.60	1	6,003	0.02%
2023/08/21	1	50.50	0	0.00	50.70	1	6,034	0.02%
2023/08/18	11	51.42	0	0.00	50.90	11	6,110	0.18%
2023/08/16	0.5	51.18	0	0.00	51.00	0.5	6,158	0.01%
2023/08/15	0	0.00	1	50.20	50.50	-1	6,314	-0.02%
2023/08/14	5	49.28	0.5	49.20	49.05	4.5	6,567	0.07%
2023/08/11	10	50.96	0	0.00	50.70	10	6,619	0.15%
2023/08/10	0.1	51.40	0	0.00	49.65	0.1	6,621	0.00%
2023/08/09	0	0.00	3	54.83	54.70	-3	6,616	-0.05%
2023/08/07	1	55.60	0	0.00	57.00	1	6,798	0.01%
2023/08/02	3.3	56.90	5	56.88	56.30	-1.7	7,098	-0.02%
2023/07/31	1	60.50	0	0.00	59.30	1	7,397	0.01%
2023/07/28	2	59.70	0	0.00	60.30	2	7,500	0.03%
2023/07/27	0	0.00	1	60.70	60.00	-1	7,612	-0.01%
2023/07/26	2.1	59.56	1.3	59.07	59.00	0.9	7,962	0.01%
2023/07/25	0	0.00	2	59.65	59.70	-2	8,266	-0.02%
2023/07/24	2.1	59.57	3	59.40	59.10	-1	8,332	-0.01%
2023/07/21	2	60.85	1	61.30	62.00	1	8,477	0.01%
2023/07/20	8	62.85	5	63.01	62.30	3	8,902	0.03%
2023/07/19	3	64.49	2.2	65.10	64.00	0.8	8,959	0.01%
2023/07/18	5.5	68.28	1	67.30	66.80	4.5	8,980	0.05%
2023/07/17	1	70.20	7	70.01	69.60	-6	8,965	-0.07%
2023/07/14	5	65.94	1	66.80	66.60	4	8,919	0.05%
2023/07/13	2.1	67.50	2	67.30	65.20	0.1	8,953	0.00%
2023/07/12	2	68.90	1	68.80	68.50	1	8,959	0.01%
2023/07/11	2	69.45	1	69.10	69.00	1	8,987	0.01%
2023/07/10	5	68.44	1.2	68.78	68.40	3.8	8,959	0.04%
2023/07/07	4.1	68.82	2	70.15	69.30	2.1	8,961	0.02%
2023/07/06	8	72.29	2	72.00	70.60	6	8,950	0.07%
2023/07/05	1.1	71.45	3	72.23	71.90	-1.9	8,921	-0.02%
2023/07/04	7	71.06	5	71.66	71.60	2	9,033	0.02%
2023/07/03	1	71.80	10	71.35	71.40	-9	9,220	-0.10%
2023/06/30	1	68.30	1.2	69.08	69.40	-0.2	9,389	0.00%
2023/06/29	1.1	68.71	1	69.40	70.70	0.1	9,393	0.00%
2023/06/28	0.1	69.30	0	0.00	68.20	0.1	9,470	0.00%
2023/06/27	4.2	68.34	4	68.28	68.00	0.2	9,583	0.00%
2023/06/26	6.2	70.14	1.1	70.36	69.70	5.1	9,878	0.05%
2023/06/21	4.2	73.19	6.1	73.10	73.10	-1.9	9,916	-0.02%
2023/06/20	13.1	77.20	14	77.14	73.30	-0.9	10,132	-0.01%
2023/06/19	12	74.87	13	75.60	76.20	-1	10,896	-0.01%
2023/06/16	9	73.92	10	74.95	74.50	-1	11,078	-0.01%
2023/06/15	16	75.85	5	76.36	75.30	11	11,182	0.10%
2023/06/14	23	75.43	24	75.97	73.80	-1	11,015	-0.01%
2023/06/13	10	71.06	10	70.34	71.00	0	10,668	0.00%
2023/06/12	7.1	68.65	12	68.68	68.20	-4.9	10,680	-0.05%
2023/06/09	19.5	71.53	10.3	72.83	67.50	9.2	10,732	0.09%
2023/06/08	7.1	70.93	33.2	72.88	74.20	-26.1	10,471	-0.25%
2023/06/07	6	66.43	6	67.50	67.50	0	10,555	0.00%
2023/06/06	4	67.28	1	67.00	67.20	3	11,311	0.03%
2023/06/05	22.2	67.55	31.6	67.99	68.20	-9.4	11,565	-0.08%
2023/06/02	17.2	67.19	9	67.07	65.70	8.2	12,031	0.07%
2023/06/01	17	65.31	25	65.38	66.50	-8	12,231	-0.07%
2023/05/31	2.1	62.81	3	63.00	63.10	-0.9	12,196	-0.01%
2023/05/30	3.1	63.57	1	62.80	63.00	2.1	12,511	0.02%
2023/05/29	2	63.70	5	63.88	64.30	-3	12,629	-0.02%
2023/05/26	10.2	63.37	2	62.70	62.60	8.2	12,708	0.06%
2023/05/24	8.1	65.78	4	65.83	65.40	4.1	12,983	0.03%
2023/05/23	4.1	65.23	4	65.55	65.30	0.1	12,939	0.00%
2023/05/22	1	65.20	5	64.92	64.90	-4	12,958	-0.03%
2023/05/19	8	66.30	2	67.50	65.60	6	12,976	0.05%
2023/05/18	11	67.86	13.3	67.90	68.10	-2.3	12,865	-0.02%
2023/05/17	8	65.04	10	64.74	64.50	-2	12,654	-0.02%
2023/05/16	3	63.10	0	0.00	63.10	3	12,608	0.02%
2023/05/15	5	65.90	7	66.07	63.60	-2	12,583	-0.02%
2023/05/12	12	65.61	11	65.92	66.60	1	12,523	0.01%
2023/05/11	6	62.88	3	63.70	63.30	3	12,426	0.02%
2023/05/10	4	63.73	6	64.25	64.40	-2	12,414	-0.02%
2023/05/09	14.3	63.12	16	63.70	62.70	-1.7	12,374	-0.01%
2023/05/08	25	68.53	20.6	68.35	66.30	4.4	12,860	0.03%
2023/05/05	2.1	65.78	2	66.70	65.40	0.1	13,266	0.00%
2023/05/04	4.4	67.26	3	67.13	66.50	1.4	13,527	0.01%
2023/05/03	7	68.70	6	68.45	68.50	1	13,825	0.01%
2023/05/02	22.1	71.34	9.2	71.21	70.00	12.9	14,177	0.09%
2023/04/28	20.2	69.14	37.8	69.78	71.70	-17.6	14,010	-0.13%
2023/04/27	5.2	64.27	4	65.15	65.20	1.2	13,723	0.01%
2023/04/26	23.1	65.07	15	64.50	65.00	8.1	13,691	0.06%
2023/04/25	46	69.99	50	68.82	67.50	-4	13,503	-0.03%
2023/04/24	12	65.23	11	68.32	68.80	1	13,057	0.01%
2023/04/21	4	62.70	1	66.40	62.60	3	13,001	0.02%
2023/04/20	2.2	70.52	4	67.90	66.60	-1.8	13,118	-0.01%
2023/04/19	1	72.10	0	0.00	72.30	1	13,090	0.01%
2023/04/18	7	74.79	1	73.00	72.50	6	13,134	0.05%
2023/04/17	1	74.20	2	73.15	74.80	-1	13,241	-0.01%
2023/04/14	1	67.50	8	67.04	68.50	-7	13,264	-0.05%
2023/04/13	1.3	66.15	0	0.00	65.30	1.3	13,217	0.01%
2023/04/12	4	66.83	1	66.60	66.80	3	13,182	0.02%
2023/04/11	0	0.00	2	66.15	65.70	-2	13,151	-0.02%
2023/04/10	4	64.98	6	65.85	65.80	-2	13,124	-0.02%
2023/04/07	2	64.50	6	65.07	65.10	-4	13,058	-0.03%
2023/04/06	30	65.08	32	64.46	64.00	-2	12,915	-0.02%
2023/03/31	22	62.80	42	63.58	62.50	-20	12,686	-0.16%
2023/03/30	12	61.65	14	62.52	61.40	-2	12,457	-0.02%
2023/03/29	22	62.16	13	62.38	61.00	9	12,375	0.07%
2023/03/28	25	60.86	20	61.55	61.30	5	12,291	0.04%
2023/03/27	25	62.67	24	62.68	61.80	1	12,162	0.01%
2023/03/24	11.1	60.96	7.1	60.73	61.00	4	11,867	0.03%
2023/03/23	21	61.73	3	61.50	61.60	18	11,817	0.15%
2023/03/22	46	64.21	43	64.07	62.30	3	11,597	0.03%
2023/03/21	35	58.77	39	59.35	61.30	-4	10,661	-0.04%
2023/03/20	40	55.47	57	55.37	55.80	-17	10,448	-0.16%
2023/03/17	12	53.03	25	52.76	52.80	-13	10,361	-0.13%
2023/03/16	15	51.96	3	51.27	51.00	12	10,215	0.12%
2023/03/15	44	53.53	54	53.83	52.90	-10	10,120	-0.10%
2023/03/14	10	51.96	10	52.04	52.10	0	9,903	0.00%
2023/03/13	53	52.71	9	51.63	50.70	44	9,746	0.45%
2023/03/10	17	55.28	46	56.23	55.50	-29	9,426	-0.31%
2023/03/09	70	54.95	64	55.40	55.10	6	9,134	0.07%
2023/03/08	32.1	50.93	21	51.18	52.80	11.1	8,380	0.13%
2023/03/07	45	52.37	19	52.55	51.80	26	8,083	0.32%
2023/03/06	11	50.02	16	50.17	51.80	-5	7,599	-0.07%
2023/03/03	3	47.42	2	47.25	47.10	1	7,464	0.01%
2023/03/02	13	49.16	9	49.44	47.10	4	7,403	0.05%
2023/03/01	8	49.15	6	48.38	48.30	2	7,103	0.03%
2023/02/23	7	47.41	34	47.72	49.05	-27	6,851	-0.39%
2023/02/22	10	48.02	0	0.00	48.00	10	6,606	0.15%
2023/02/21	1	50.00	28	49.79	50.90	-27	6,590	-0.41%
2023/02/20	1	50.10	0	0.00	49.50	1	6,569	0.02%
2023/02/17	6	47.53	3	48.48	51.00	3	6,544	0.05%
2023/02/16	2	43.00	2	44.95	46.75	0	6,515	0.00%
2023/02/15	9	42.43	1	42.45	42.50	8	6,495	0.12%
2023/02/10	0	0.00	1	40.70	40.70	-1	6,476	-0.02%
2023/02/09	0	0.00	2	42.10	41.95	-2	6,477	-0.03%
2023/02/08	19	40.82	4.1	41.39	42.00	15	6,443	0.23%
2023/02/07	19	39.05	3.2	39.30	40.05	15.8	6,394	0.25%
2023/02/06	20	40.17	17	39.50	39.35	3	6,336	0.05%
2023/02/03	13	38.57	16	37.92	39.00	-3	5,646	-0.05%
2023/02/02	21	35.40	22	35.94	37.80	-1	4,960	-0.02%
2023/02/01	25	33.60	26	34.08	34.40	-1	4,637	-0.02%
2023/01/31	22	32.20	32	33.09	33.05	-10	4,233	-0.24%
2023/01/30	6	28.00	21	30.13	30.15	-15	3,772	-0.40%
2023/01/16	0	0.00	4	27.45	27.40	-4	3,534	-0.11%
2023/01/10	6	27.30	6	27.06	27.20	0	3,424	0.00%
2023/01/05	1	26.80	2	27.38	27.55	-1	3,188	-0.03%
2023/01/04	0	0.00	4	25.83	26.95	-4	3,028	-0.13%
2022/12/29	1	23.85	0	0.00	23.80	1	2,971	0.03%
2022/12/28	1	23.80	0	0.00	23.80	1	3,012	0.03%
2022/12/27	0	0.00	20	24.83	24.60	-20	3,102	-0.64%
2022/12/26	2	24.25	0	0.00	24.70	2	3,110	0.06%
2022/12/21	0	0.00	7	25.15	25.30	-7	3,137	-0.22%
2022/12/20	1	24.95	0	0.00	24.90	1	3,155	0.03%
2022/12/19	2	25.90	0	0.00	25.80	2	3,160	0.06%
2022/12/16	10	26.75	10	26.40	26.50	0	3,157	0.00%
2022/12/15	3	27.38	53	27.14	27.35	-50	3,129	-1.60%
2022/12/14	10	26.65	10	26.80	26.70	0	3,064	0.00%
2022/12/13	42	27.21	62	27.13	27.40	-20	3,011	-0.66%
2022/12/12	10	26.90	78	26.64	27.15	-68	2,881	-2.36%
2022/12/09	38	26.51	63	27.90	25.80	-25	2,749	-0.91%
2022/12/08	8	26.45	19	26.78	26.85	-11	2,560	-0.43%
2022/12/07	30	26.01	10	26.50	26.35	20	2,505	0.80%
2022/12/06	124	27.06	11	26.86	26.55	113	2,478	4.56%	大買/鉅額交易
2022/12/05	40	26.99	33	27.28	26.95	7	2,443	0.29%
2022/12/02	21	26.60	22	27.01	26.85	-1	2,411	-0.04%
2022/12/01	2	26.60	104	27.11	26.50	-102	2,378	-4.29%	大賣/鉅額交易
2022/11/30	4	25.95	5.4	26.17	26.45	-1.4	2,261	-0.06%
2022/11/29	20	25.65	10	25.80	25.90	10	2,211	0.45%
2022/11/28	6.3	25.90	0.3	26.40	26.15	6	2,214	0.27%
2022/11/25	169	25.64	37.1	26.21	25.20	131.9	2,141	6.16%	大買/鉅額交易
2022/11/24	9	25.14	3	24.93	25.00	6	1,956	0.31%
2022/11/23	2	23.60	5	23.95	24.10	-3	1,910	-0.16%
2022/11/18	2	23.83	1	24.45	23.60	1	2,045	0.05%
2022/11/17	2	24.13	1	24.30	24.25	1	2,026	0.05%
2022/11/15	0	0.00	2.6	24.16	24.05	-2.6	2,084	-0.13%
2022/11/11	1	23.95	0	0.00	23.45	1	2,176	0.05%
2022/11/10	2	22.90	9	23.43	22.60	-7	2,349	-0.30%
2022/11/09	5	23.58	0	0.00	23.70	5	2,431	0.21%
2022/11/08	0.6	22.94	11	23.20	22.95	-10.4	2,497	-0.41%
2022/11/07	1	22.80	0	0.00	23.05	1	2,591	0.04%
2022/11/04	11	22.45	0	0.00	22.45	11	3,012	0.37%
2022/10/24	0	0.00	1	21.60	21.40	-1	5,286	-0.02%
2022/10/19	0	0.00	2	21.55	21.50	-2	6,561	-0.03%
2022/10/17	1	21.20	0	0.00	21.20	1	6,772	0.01%
2022/10/07	0	0.00	10	22.40	22.40	-10	8,241	-0.12%
2022/10/05	3	22.90	2	22.90	22.90	1	9,055	0.01%
2022/10/04	0	0.00	6	23.30	23.10	-6	9,341	-0.06%
2022/09/30	0	0.00	6	19.85	20.90	-6	10,586	-0.06%
2022/09/28	2	20.33	2	20.15	20.00	0	12,605	0.00%
2022/09/27	1	21.20	1	21.30	21.40	0	13,202	0.00%
2022/09/26	0	0.00	5	21.33	20.90	-5	13,827	-0.04%
2022/09/22	3	23.62	1	23.40	23.65	2	15,001	0.01%
2022/09/21	3	22.87	0	0.00	22.80	3	15,066	0.02%
2022/09/20	0	0.00	1	22.80	23.45	-1	15,133	-0.01%
2022/09/19	0	0.00	2	22.25	22.30	-2	15,270	-0.01%
2022/09/15	1	23.70	0	0.00	23.15	1	15,801	0.01%
2022/09/14	1	22.55	11	23.03	23.45	-10	16,406	-0.06%
2022/09/12	0	0.00	4	23.55	23.50	-4	16,891	-0.02%
2022/09/08	1.1	23.45	1	23.70	23.45	0.1	17,099	0.00%
2022/09/06	0	0.00	4	22.55	22.55	-4	18,017	-0.02%
2022/09/05	3	23.60	3	23.12	22.95	0	18,236	0.00%
2022/09/02	18	23.70	0	0.00	23.60	18	19,149	0.09%
2022/09/01	5	24.22	21	24.14	24.00	-16	19,411	-0.08%
2022/08/31	1	25.35	0	0.00	24.95	1	19,541	0.01%
2022/08/29	1	24.70	4	24.69	25.10	-3	19,940	-0.01%
2022/08/26	0	26.10	3	25.85	25.90	-3	19,928	-0.01%
2022/08/25	0.1	25.80	1	26.60	26.50	-0.9	19,862	0.00%
2022/08/24	2	25.30	0	0.00	25.45	2	19,775	0.01%
2022/08/22	1	25.50	68	25.51	25.50	-67	19,722	-0.34%
2022/08/19	8	26.46	4	26.38	26.35	4	19,711	0.02%
2022/08/18	29	26.69	2	26.60	26.60	27	19,672	0.14%
2022/08/17	68	26.87	89	26.85	26.90	-21	19,600	-0.11%
2022/08/16	23	26.36	12	26.16	26.25	11	19,455	0.06%
2022/08/15	4	25.33	3	25.93	25.70	1	19,403	0.01%
2022/08/12	7	26.11	3	26.05	25.95	4	19,412	0.02%
2022/08/11	50.1	27.42	9	26.39	25.95	41.1	19,445	0.21%
2022/08/10	11	27.52	4	27.24	27.30	7	19,071	0.04%
2022/08/09	38.1	28.54	23	28.86	28.90	15.1	19,176	0.08%
2022/08/08	15.1	28.30	35	28.40	28.45	-19.9	19,275	-0.10%
2022/08/05	16	29.97	16	29.89	29.65	0	19,073	0.00%
2022/08/04	1	27.50	0	0.00	28.00	1	18,722	0.01%
2022/08/03	2	28.10	0	0.00	28.20	2	18,586	0.01%
2022/08/02	14	28.98	21	28.74	28.45	-7	18,420	-0.04%
2022/08/01	45	29.69	33	29.95	30.10	12	18,192	0.07%
2022/07/29	33	29.03	6.4	29.10	29.50	26.6	17,840	0.15%
2022/07/28	60	29.31	51	28.70	28.40	9	17,414	0.05%
2022/07/27	21	27.77	16	28.30	28.75	5	16,616	0.03%
2022/07/26	1	26.50	0	0.00	26.15	1	16,184	0.01%
2022/07/22	2	27.40	1	26.90	26.90	1	16,011	0.01%
2022/07/21	4	27.74	5	27.71	27.95	-1	15,839	-0.01%
2022/07/20	7	27.52	4	27.31	27.20	3	15,636	0.02%
2022/07/19	14	28.05	9	28.10	27.85	5	15,359	0.03%
2022/07/18	3.1	26.36	11	27.11	27.70	-7.9	15,047	-0.05%
2022/07/15	14	25.89	10	26.09	26.25	4	14,663	0.03%
2022/07/14	8	26.08	16	25.66	25.60	-8	14,260	-0.06%
2022/07/13	15.1	25.98	1	26.20	24.95	14.1	13,709	0.10%
2022/07/12	4.1	25.68	2	25.33	25.10	2.1	13,417	0.02%
2022/07/11	10.1	26.91	13	26.95	26.65	-2.9	13,079	-0.02%
2022/07/08	31	29.72	42	30.20	28.35	-11	12,691	-0.09%
2022/07/07	31	29.53	17	29.04	30.35	14	11,704	0.12%
2022/07/06	40	29.84	43.1	29.85	27.60	-3.1	10,909	-0.03%
2022/07/05	16	27.85	14	27.69	30.10	2	9,636	0.02%
2022/07/04	12	26.93	17	26.81	27.40	-5	9,001	-0.06%
2022/07/01	26	25.70	25	25.50	25.90	1	8,351	0.01%
2022/06/30	10	25.31	8	25.22	26.10	2	7,768	0.03%
2022/06/29	5	24.02	0	0.00	23.75	5	7,112	0.07%
2022/06/28	5	23.85	0	0.00	23.90	5	7,015	0.07%
2022/06/27	6	24.00	2	24.40	24.10	4	6,940	0.06%
2022/06/24	1	24.10	5	23.71	23.90	-4	6,782	-0.06%
2022/06/23	1	22.80	3	22.98	22.70	-2	6,490	-0.03%
2022/06/22	24	25.28	29	25.03	24.65	-5	6,230	-0.08%
2022/06/21	9	23.71	1	24.20	24.20	8	5,632	0.14%
2022/06/20	3	24.55	7	23.99	22.00	-4	5,446	-0.07%
2022/06/17	4	25.54	1	24.30	24.30	3	5,123	0.06%
2022/06/16	3	27.75	1	28.80	26.35	2	4,896	0.04%
2022/06/15	8	27.89	9	28.47	28.55	-1	4,480	-0.02%
2022/06/14	0	26.35	1	28.40	27.00	-1	3,901	-0.03%
2022/06/13	23	29.36	24	28.70	28.70	-1	3,643	-0.03%
2022/06/10	9	27.91	14	27.59	28.40	-5	2,700	-0.19%
2022/06/09	1	25.15	2	25.23	25.85	-1	2,387	-0.04%
2022/06/08	14.1	25.86	1	23.95	23.50	13.1	2,200	0.60%
2022/06/07	0	0.00	21	26.10	26.10	-21	1,816	-1.16%
2022/06/06	0	0.00	1	23.75	23.75	-1	1,748	-0.06%
2022/05/24	0	0.00	16	19.00	18.25	-16	1,549	-1.03%
2022/05/23	0	0.00	7	20.32	20.05	-7	1,478	-0.47%
2022/05/20	4	19.95	11	20.85	20.10	-7	1,411	-0.50%
2022/05/19	14	19.28	2	19.00	20.15	12	1,298	0.92%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	33	16.03	37	16.09	16.70	-4	1,080	-0.37%
2022/05/16	24	16.20	4	16.13	16.20	20	807	2.48%
2022/05/13	0	0.00	11	13.86	14.75	-11	603	-1.82%
2022/05/12	91	14.39	81	14.08	13.45	10	526	1.90%
2022/04/27	0.1	11.60	0	0.00	11.65	0.1	416	0.03%
2022/03/30	1	14.25	0	0.00	14.25	1	1,296	0.08%
2022/03/22	1	13.50	0	0.00	13.60	1	1,564	0.06%
2022/03/17	0	0.00	1	13.50	13.60	-1	2,555	-0.04%
2022/03/15	1	13.35	0	0.00	13.10	1	2,898	0.03%
2022/03/14	1	13.45	2	13.68	13.65	-1	2,957	-0.03%
2022/03/11	1	13.45	0	0.00	13.55	1	3,106	0.03%
2022/01/04	2	17.45	2	17.70	16.55	0	3,354	0.00%
2022/01/03	0	0.00	7	16.85	16.80	-7	3,116	-0.22%
2021/12/29	0	0.00	1	17.55	17.20	-1	3,021	-0.03%
2021/12/28	8	17.19	0	0.00	17.50	8	2,770	0.29%
2021/12/20	0	0.00	2	17.50	16.55	-2	2,550	-0.08%
2021/12/17	2	16.35	2	17.20	17.10	0	2,394	0.00%
2021/12/16	6	16.78	7	16.94	16.90	-1	2,348	-0.04%
2021/12/15	3	17.50	1	18.05	17.00	2	2,291	0.09%
2021/12/14	2	17.90	11	18.61	16.70	-9	1,769	-0.51%
2021/12/10	12	18.01	3	17.53	16.90	9	1,318	0.68%
2021/12/09	4	17.14	3	17.42	18.00	1	1,175	0.09%
2021/12/06	5	15.30	5	15.44	15.80	0	772	0.00%
2021/11/19	0	0.00	3	15.10	15.55	-3	635	-0.47%
2021/11/18	4	15.11	1	15.50	14.65	3	613	0.49%
2021/11/16	0	0.00	3	14.20	14.00	-3	553	-0.54%
2021/11/08	0	0.00	1	14.00	13.85	-1	486	-0.21%
2021/11/05	0	0.00	6	14.10	13.95	-6	479	-1.25%
2021/11/02	5	13.71	0	0.00	13.35	5	485	1.03%
2021/11/01	5	14.04	0	0.00	14.25	5	472	1.06%
2021/10/29	0	0.00	5	14.00	14.10	-5	463	-1.08%
2021/10/26	21	13.15	0	0.00	13.05	21	408	5.14%
2021/10/06	0	0.00	0.1	12.60	12.30	-0.1	918	-0.01%
2021/10/01	0	0.00	0	13.00	12.55	0	930	0.00%
2021/09/17	0.1	13.20	0	0.00	12.85	0.1	915	0.02%
2021/09/15	5	13.00	0	0.00	13.20	5	908	0.55%
2021/07/23	0	0.00	0.4	14.05	13.60	-0.4	962	-0.05%
2021/07/22	0	0.00	0.2	14.40	13.85	-0.2	968	-0.02%
2021/07/12	0	0.00	2	12.85	12.95	-2	561	-0.36%
2021/06/29	0	0.00	1	12.80	12.55	-1	816	-0.12%
2021/06/25	1	12.75	1	12.70	12.80	0	813	0.00%
2021/06/23	0	0.00	5	12.76	12.50	-5	809	-0.62%
2021/06/22	2	12.38	0	0.00	12.40	2	802	0.25%
2021/06/18	0	0.00	1	12.15	12.15	-1	797	-0.13%
2021/06/17	0	0.00	1	12.50	12.50	-1	793	-0.13%
2021/06/15	4	12.61	2	12.58	12.55	2	805	0.25%
2021/06/11	7	12.86	6	12.89	13.10	1	787	0.13%
2021/06/10	5	11.70	1	12.10	12.10	4	709	0.56%
2021/06/08	0	0.00	1	10.95	11.00	-1	625	-0.16%
2021/06/03	2	11.30	0	0.00	11.30	2	623	0.32%
2021/05/18	0	0.00	1	10.80	10.90	-1	610	-0.16%
2021/05/17	2	9.90	0	0.00	9.92	2	608	0.33%
2021/05/10	1	12.85	0	0.00	12.85	1	580	0.17%
2021/05/06	0	0.00	1	12.55	12.35	-1	569	-0.18%
2021/05/05	1	12.40	0	0.00	12.35	1	567	0.18%
2021/05/03	1	14.00	7	14.11	13.60	-6	563	-1.06%
2021/04/27	2	14.35	2	14.53	14.05	0	518	0.00%
2021/04/26	0	0.00	0.4	13.80	13.80	-0.4	488	-0.08%
2021/04/23	1	12.35	5	12.46	12.55	-4	463	-0.86%
2021/04/22	0	0.00	2	13.10	12.45	-2	464	-0.43%
2021/04/19	0	0.00	1	12.70	12.75	-1	456	-0.22%
2021/04/16	11	12.41	5	12.35	12.45	6	453	1.32%
2021/04/12	7	12.97	3	13.15	13.00	4	438	0.91%
2021/04/09	1	12.45	0	0.00	12.30	1	254	0.39%
2021/04/08	0	0.00	2	12.63	12.60	-2	254	-0.79%
2021/04/07	1	11.80	0	0.00	12.00	1	266	0.38%
2021/03/18	1	11.15	0	0.00	11.30	1	220	0.45%
2021/03/15	1	10.30	2	10.85	10.85	-1	203	-0.49%
2021/03/12	0	0.00	1	10.45	10.35	-1	179	-0.56%
2021/03/11	1	10.35	0	0.00	10.40	1	178	0.56%
2021/03/10	0	0.00	1	10.40	10.35	-1	179	-0.56%
2021/03/09	0	10.40	0	0.00	10.40	0	179	0.02%
2021/03/08	1.2	10.34	0	0.00	10.30	1.2	180	0.68%
2021/03/05	0	0.00	1	10.40	10.40	-1	181	-0.55%
2021/03/04	0.2	10.50	0	0.00	10.35	0.2	183	0.09%
2021/02/26	2	10.45	0	0.00	10.45	2	188	1.06%
2021/02/24	0	0.00	1	10.70	10.60	-1	187	-0.53%
2021/02/22	0.2	10.65	0	0.00	10.50	0.2	185	0.08%
2021/02/19	0	0.00	1	10.60	10.50	-1	186	-0.54%
2021/02/17	1	10.25	0	0.00	10.40	1	186	0.54%
2021/02/05	1	10.25	1	10.35	10.20	0	186	0.00%
2021/02/02	0	0.00	1	10.45	10.45	-1	185	-0.54%
2021/02/01	0	0.00	1	10.40	10.45	-1	186	-0.54%
2021/01/29	0	0.00	8	10.41	10.45	-8	183	-4.35%
2021/01/28	2	10.38	0	0.00	10.45	2	183	1.09%
2021/01/27	1	10.45	0	0.00	10.45	1	182	0.55%
2021/01/25	1	10.50	2	10.65	10.50	-1	181	-0.55%
2021/01/22	2	10.40	0	0.00	10.40	2	171	1.16%
2021/01/20	0.1	10.80	0	0.00	10.45	0.1	168	0.03%
2021/01/18	0	0.00	1	10.75	10.75	-1	166	-0.60%
2021/01/14	0	0.00	1	10.75	10.65	-1	163	-0.61%
2021/01/13	1	10.50	0	0.00	10.50	1	156	0.64%
2021/01/07	0	0.00	1	11.00	11.00	-1	153	-0.65%
2021/01/06	1	10.85	0	0.00	10.90	1	152	0.66%
2021/01/05	0.1	11.35	1	11.40	11.25	-1	149	-0.64%
2020/12/29	0	0.00	1	11.00	11.75	-1	111	-0.90%
2020/12/25	1	10.65	0	0.00	10.60	1	83	1.20%
2020/12/17	0	0.00	10	10.65	10.65	-10	84	-11.86%
2020/12/14	10	10.50	0	0.00	10.75	10	88	11.30%
2020/12/10	0	0.00	1	10.90	10.65	-1	100	-1.00%
2020/12/07	0	0.00	4	10.55	10.65	-4	93	-4.26%
2020/12/04	0	0.00	15	10.55	10.55	-15	94	-15.91%
2020/12/01	0	0.00	6	10.69	10.70	-6	92	-6.49%
2020/11/27	0	0.00	2	10.50	10.70	-2	92	-2.16%
2020/11/26	3	10.40	0	0.00	10.40	3	103	2.89%
2020/11/25	0	0.00	1	10.25	10.25	-1	103	-0.97%
2020/11/20	1	10.10	0	0.00	10.10	1	106	0.94%
2020/11/18	2	10.20	0	0.00	10.20	2	118	1.68%
2020/11/13	1	10.15	0	0.00	10.20	1	125	0.80%
2020/11/06	0	0.00	1	10.00	10.00	-1	133	-0.75%
2020/11/05	1	10.10	0	0.00	10.10	1	135	0.74%
2020/11/03	0	0.00	2	10.05	10.05	-2	144	-1.38%
2020/10/22	0	0.00	20	10.05	10.05	-20	173	-11.52%
2020/10/20	0	0.00	21	10.25	10.20	-21	175	-11.98%
2020/10/16	1	10.15	0	0.00	10.15	1	174	0.57%
2020/10/15	1	10.15	0	0.00	10.20	1	176	0.57%
2020/10/14	0	0.00	1	10.30	10.25	-1	179	-0.56%
2020/10/12	0	0.00	5	10.30	10.30	-5	181	-2.75%
2020/10/08	1	10.30	0	0.00	10.35	1	185	0.54%
2020/09/25	1	10.25	1	10.35	10.35	0	348	0.00%
2020/09/24	0	0.00	1	10.70	10.50	-1	349	-0.29%
2020/08/25	1	10.55	1	10.65	10.70	0	519	0.00%
2020/08/10	15	11.28	5	11.20	11.15	10	534	1.87%
2020/08/07	12	11.48	0	0.00	11.55	12	536	2.24%
2020/08/06	1	11.20	0	0.00	11.55	1	538	0.19%
2020/07/29	2	11.20	0	0.00	11.15	2	527	0.38%
2020/07/28	2	11.10	9	11.08	11.05	-7	527	-1.33%
2020/07/23	9	11.40	0	0.00	11.30	9	524	1.72%
2020/07/22	6	11.50	0	0.00	11.40	6	521	1.15%
2020/07/14	0	0.00	14	12.03	12.05	-14	514	-2.72%
2020/07/13	5	11.80	6	11.90	11.90	-1	487	-0.21%
2020/07/10	55	11.76	0	0.00	11.70	55	486	11.30%
2020/07/07	0	0.00	5	12.60	12.25	-5	450	-1.11%
2020/07/03	5	11.50	0	0.00	11.35	5	361	1.38%
2020/06/18	0	0.00	5	11.80	11.75	-5	341	-1.46%
2020/06/17	0	0.00	1	11.90	11.95	-1	339	-0.29%
2020/06/16	1	11.40	1	11.45	11.50	0	330	0.00%
2020/06/15	1	12.30	0	0.00	11.40	1	326	0.31%
2020/06/12	0	0.00	6	11.65	12.00	-6	272	-2.20%
2020/06/10	6	11.40	0	0.00	11.25	6	248	2.41%
2020/06/09	7	11.86	12	11.96	11.70	-5	248	-2.01%
2020/05/28	5	11.35	0	0.00	11.30	5	217	2.30%
2020/05/26	1	11.80	6	11.68	11.55	-5	220	-2.27%
2020/05/25	6	11.60	2	11.53	11.55	4	216	1.85%
2020/05/22	0	0.00	5	11.15	11.15	-5	212	-2.36%
2020/05/21	6	11.19	1	11.30	11.40	5	207	2.41%
2020/05/20	5	10.90	0	0.00	10.95	5	203	2.46%
2020/05/18	1	10.60	0	0.00	10.70	1	201	0.50%
2020/05/13	0	0.00	1	11.35	11.35	-1	286	-0.35%
2020/05/07	0	0.00	1	10.55	10.45	-1	347	-0.29%
2020/05/06	1	10.20	0	0.00	10.25	1	356	0.28%
2020/03/13	0	0.00	5	11.52	11.15	-5	336	-1.48%
2020/03/11	3	12.45	3	12.55	12.40	0	328	0.00%
2020/02/26	3	12.25	0	0.00	12.10	3	297	1.01%
2020/02/14	5	12.85	5	12.75	12.75	0	235	0.00%
2020/02/13	0	0.00	10	12.63	13.00	-10	211	-4.72%
2020/02/10	12	11.49	12	11.42	11.45	0	153	0.00%
2020/02/07	1	11.50	1	11.30	11.15	0	150	0.00%
2020/02/06	0	0.00	1	10.90	11.30	-1	138	-0.72%
2020/01/17	1	11.75	1	11.90	11.80	0	258	0.00%
2020/01/10	2	11.83	0	0.00	11.90	2	279	0.71%
2020/01/09	2	11.88	0	0.00	11.90	2	281	0.71%
2020/01/03	0	0.00	2	12.10	12.15	-2	311	-0.64%
2019/12/16	1	11.90	0	0.00	11.90	1	653	0.15%
2019/12/09	0	0.00	1	12.10	12.10	-1	860	-0.12%
2019/12/06	2	12.13	1	12.20	12.15	1	899	0.11%
2019/12/05	1	12.40	0	0.00	12.35	1	903	0.11%
2019/11/13	1	12.60	0	0.00	12.60	1	873	0.11%
2019/10/31	2	13.03	1	13.15	13.15	1	854	0.12%
2019/10/30	2	13.13	0	0.00	13.10	2	850	0.24%
2019/10/29	5	13.87	0	0.00	13.45	5	839	0.60%
2019/10/23	0	0.00	2	13.55	13.60	-2	722	-0.28%
2019/10/07	13	14.30	10	14.50	14.50	3	655	0.46%
2019/10/04	0	0.00	2	14.10	13.95	-2	641	-0.31%
2019/09/26	0	0.00	23	14.56	15.40	-23	542	-4.24%
2019/09/24	21	14.14	1	13.75	13.75	20	413	4.83%
2019/09/23	2	14.28	0	0.00	14.25	2	381	0.52%
2019/09/19	2	14.85	2	15.00	15.20	0	316	0.00%
2019/09/18	25	15.24	21	14.82	15.35	4	300	1.33%
2019/09/12	2	13.20	2	13.40	13.40	0	160	0.00%
2019/09/11	1	13.60	3	13.53	13.60	-2	144	-1.38%
2019/09/10	7	12.34	0	0.00	12.85	7	86	8.12%
2019/07/12	1	10.50	0	0.00	10.60	1	33	2.94%
2019/04/16	0	0.00	5	11.05	11.10	-5	75	-6.65%
2019/03/13	0	0.00	15	11.09	11.25	-15	61	-24.43%
2018/08/30	0	0.00	5	12.25	12.35	-5	87	-5.70%
2018/08/29	0	0.00	5	12.20	12.20	-5	89	-5.58%
2018/07/26	1	12.55	0	0.00	12.60	1	175	0.57%
2018/07/18	9	12.55	0	0.00	12.65	9	171	5.24%
2018/06/04	0	0.00	2	12.25	12.40	-2	264	-0.76%
2018/06/01	2	12.60	0	0.00	12.20	2	260	0.77%
2018/03/08	0	0.00	5	13.45	13.45	-5	126	-3.94%
2018/02/23	0	0.00	5	12.65	12.65	-5	103	-4.85%
2018/02/12	0	0.00	2	11.95	12.15	-2	53	-3.73%
2018/01/12	0	0.00	10	12.37	12.50	-10	69	-14.37%