瑞軒 (2489)-元大-屏東民生券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	18.20	18.00	-1	5,186	-0.02%
2025/01/07	1	19.00	0	0.00	18.75	1	5,284	0.02%
2025/01/06	0	0.00	40	18.79	19.05	-40	5,334	-0.75%
2025/01/03	30	18.43	0	0.00	18.40	30	5,445	0.55%
2025/01/02	1	18.45	10	18.80	18.60	-9	5,468	-0.16%
2024/12/31	10	18.50	0.9	18.55	18.55	9.1	5,505	0.16%
2024/12/27	0	0.00	1	19.15	19.10	-1	5,666	-0.02%
2024/12/26	2	19.18	1	19.15	19.20	1	5,767	0.02%
2024/12/25	2	19.25	1	19.30	19.30	1	5,845	0.02%
2024/12/24	0.7	19.15	0	0.00	19.00	0.7	5,924	0.01%
2024/12/23	71	19.43	0.4	19.35	19.15	70.6	5,982	1.18%
2024/12/20	0.4	19.05	0	0.00	19.15	0.4	6,090	0.01%
2024/12/19	5	18.47	1	18.45	18.65	4	6,082	0.07%
2024/12/17	0	0.00	0.9	18.85	18.90	-0.9	6,429	-0.01%
2024/12/16	3	18.78	1	18.65	18.75	2	6,551	0.03%
2024/12/11	0	0.00	20	19.30	19.10	-20	6,863	-0.29%
2024/12/10	20	19.20	0	0.00	19.10	20	6,922	0.29%
2024/12/09	1	19.35	0	0.00	19.30	1	7,010	0.01%
2024/12/06	0	0.00	1	19.85	19.75	-1	7,069	-0.01%
2024/12/05	2	20.08	0	0.00	20.00	2	7,185	0.03%
2024/12/02	0.1	19.55	0	0.00	19.50	0.1	7,495	0.00%
2024/11/29	1	19.30	31	19.58	19.55	-30	7,669	-0.39%
2024/11/28	20	19.55	7.9	19.52	19.45	12.1	7,815	0.15%
2024/11/27	0	0.00	2	20.10	20.10	-2	8,186	-0.02%
2024/11/25	32	20.45	81	20.35	20.50	-49	9,498	-0.52%
2024/11/22	2	19.98	0	0.00	20.00	2	10,347	0.02%
2024/11/21	2	19.35	0	0.00	19.70	2	10,606	0.02%
2024/11/20	23	19.56	0	0.00	19.40	23	10,835	0.21%
2024/11/19	5	19.85	0	0.00	19.85	5	11,233	0.04%
2024/11/18	2	19.90	1	19.90	19.80	1	12,155	0.01%
2024/11/14	20.3	19.85	1	20.00	19.85	19.3	13,066	0.15%
2024/11/13	3	19.98	0	0.00	19.90	3	13,447	0.02%
2024/11/12	13.2	20.02	2	20.30	20.00	11.2	13,668	0.08%
2024/11/11	12	20.21	0	0.00	20.35	12	13,785	0.09%
2024/11/08	23	21.12	0	0.00	20.80	23	14,070	0.16%
2024/11/07	40.8	21.70	6	21.82	21.85	34.8	14,102	0.25%
2024/11/06	7	21.81	0	0.00	21.95	7	14,367	0.05%
2024/11/05	6	22.03	9	21.83	21.70	-3	14,530	-0.02%
2024/11/04	4	21.51	1.4	21.60	21.50	2.6	14,719	0.02%
2024/11/01	2	20.85	1	21.10	21.10	1	15,165	0.01%
2024/10/30	4.1	21.12	0	0.00	21.00	4.1	15,715	0.03%
2024/10/29	8.2	21.40	0	0.00	21.35	8.2	16,197	0.05%
2024/10/28	5	21.82	2.2	21.90	21.75	2.8	16,966	0.02%
2024/10/25	6.2	22.18	1	22.05	22.05	5.2	18,428	0.03%
2024/10/24	27.4	23.56	22.3	23.48	22.50	5.1	19,975	0.03%
2024/10/23	12	22.76	59	23.26	23.50	-47	23,699	-0.20%
2024/10/21	7	21.29	0	0.00	21.60	7	25,837	0.03%
2024/10/18	26.3	21.41	5	21.83	21.40	21.3	26,739	0.08%
2024/10/17	0	21.90	0	0.00	21.95	0	27,075	0.00%
2024/10/16	2	21.68	1	21.75	21.75	1	27,258	0.00%
2024/10/15	2	21.70	0	0.00	21.70	2	27,731	0.01%
2024/10/14	3	21.50	1	21.50	21.55	2	27,826	0.01%
2024/10/11	5.6	21.74	7.9	22.16	21.60	-2.3	28,020	-0.01%
2024/10/09	9.1	21.77	7	21.51	21.50	2.1	28,066	0.01%
2024/10/08	0.1	21.25	0	0.00	21.35	0.1	28,070	0.00%
2024/10/07	0	0.00	19.7	21.32	21.25	-19.7	28,343	-0.07%
2024/10/04	9.7	21.20	0	0.00	20.70	9.7	28,887	0.03%
2024/10/01	5.7	21.99	0	0.00	21.70	5.7	28,937	0.02%
2024/09/30	0.6	21.86	1	21.95	22.00	-0.4	28,996	0.00%
2024/09/18	0	0.00	1	20.30	20.30	-1	29,284	0.00%
2024/09/16	11	20.70	1	20.70	20.55	10	30,216	0.03%
2024/09/13	5.1	20.48	1	20.40	20.40	4.1	30,228	0.01%
2024/09/12	14	20.90	12.2	20.50	20.40	1.8	30,317	0.01%
2024/09/11	1	20.45	0	0.00	20.40	1	30,340	0.00%
2024/09/10	1.1	21.12	4	20.56	20.45	-3	30,474	-0.01%
2024/09/09	8	20.27	1	20.10	20.20	7	30,413	0.02%
2024/09/06	6	21.05	0	0.00	20.90	6	30,397	0.02%
2024/09/05	3	21.83	42	21.53	21.35	-39	30,432	-0.13%
2024/09/04	78.1	21.42	101	21.73	21.55	-23	30,599	-0.08%	大賣/
2024/09/03	60	22.63	0	0.00	22.40	60	30,858	0.19%
2024/09/02	14.1	22.53	0	0.00	22.30	14.1	31,039	0.05%
2024/08/30	19.2	22.85	3	22.73	22.70	16.2	31,307	0.05%
2024/08/29	4.4	23.01	0	0.00	22.95	4.4	31,481	0.01%
2024/08/28	4	22.85	0	0.00	22.70	4	31,763	0.01%
2024/08/27	4.2	22.70	1	22.80	22.90	3.2	32,275	0.01%
2024/08/26	7	23.25	7	22.83	22.80	0	33,491	0.00%
2024/08/23	5.1	22.39	1	22.35	22.70	4.1	36,001	0.01%
2024/08/22	0	0.00	3	23.00	22.75	-3	36,378	-0.01%
2024/08/21	1.1	23.11	17	23.24	23.20	-15.9	37,715	-0.04%
2024/08/20	11.1	23.85	10	23.62	23.60	1.1	38,387	0.00%
2024/08/19	56.2	23.57	275	23.44	23.80	-218.8	38,172	-0.57%	大賣/鉅額交易
2024/08/16	223.3	22.87	28	23.12	22.95	195.3	37,910	0.52%	大買/鉅額交易
2024/08/15	38	22.79	180	22.59	23.10	-142	37,838	-0.38%	大賣/鉅額交易
2024/08/14	160	22.33	77	22.29	21.90	83	37,529	0.22%	大買/
2024/08/13	48	22.17	4.1	22.20	22.25	43.9	38,526	0.11%
2024/08/12	32	22.19	73	22.34	22.15	-41	39,118	-0.10%
2024/08/09	68	22.27	73	22.11	21.65	-5	38,812	-0.01%
2024/08/08	58	21.31	34	21.36	21.55	24	37,956	0.06%
2024/08/07	6	19.59	4	20.00	20.10	2	37,356	0.01%
2024/08/06	11	19.09	24	18.34	18.30	-13	37,317	-0.03%
2024/08/05	14.1	19.39	10	19.67	19.35	4.1	37,213	0.01%
2024/08/02	4	21.46	3	21.55	21.45	1	36,971	0.00%
2024/08/01	54	21.90	51	22.00	22.00	3	36,811	0.01%
2024/07/31	27	21.67	9	21.59	21.30	18	36,396	0.05%
2024/07/30	26	21.43	22	21.97	22.10	4	36,164	0.01%
2024/07/29	8.1	21.44	5	21.50	21.35	3.1	35,815	0.01%
2024/07/26	22	21.38	4	21.14	21.20	18	35,622	0.05%
2024/07/23	9	22.27	9	22.20	22.20	0	35,468	0.00%
2024/07/22	41.2	22.50	100	23.23	22.40	-58.8	35,004	-0.17%
2024/07/19	31.2	24.24	19	23.74	23.50	12.2	34,498	0.04%
2024/07/18	36	24.81	24	24.90	24.55	12	34,048	0.04%
2024/07/17	174	25.78	106	25.64	25.80	68	33,423	0.20%	大買/大賣/
2024/07/16	141.2	25.68	118	25.57	25.25	23.2	31,874	0.07%	大買/大賣/
2024/07/15	182.1	25.83	113.7	26.03	26.00	68.4	30,142	0.23%	大買/大賣/
2024/07/12	32	23.59	305.1	23.94	24.50	-273.1	25,557	-1.07%	大賣/鉅額交易
2024/07/11	124	22.81	194.1	22.93	22.30	-70.1	24,242	-0.29%	大買/大賣/
2024/07/10	90	22.17	38.9	22.25	22.20	51.1	23,092	0.22%
2024/07/09	25.2	20.99	90.5	20.88	21.10	-65.3	22,181	-0.29%
2024/07/08	42	20.64	3.1	20.82	20.60	38.9	21,808	0.18%
2024/07/05	26	21.04	37	21.13	20.90	-11	21,643	-0.05%
2024/07/04	18	20.31	1	20.30	20.15	17	21,187	0.08%
2024/07/03	13	20.56	2	20.30	20.30	11	21,124	0.05%
2024/07/02	13	20.48	30.2	20.51	20.60	-17.2	20,984	-0.08%
2024/07/01	16	20.31	6	20.38	20.40	10	20,874	0.05%
2024/06/28	26	20.59	14	20.76	20.60	12	20,730	0.06%
2024/06/27	16	20.64	19.6	20.74	20.40	-3.6	20,437	-0.02%
2024/06/26	6	19.82	43	20.31	19.60	-37	19,852	-0.19%
2024/06/25	11	19.61	16	19.60	19.95	-5	19,750	-0.03%
2024/06/24	48	20.06	54	20.77	20.00	-6	19,607	-0.03%
2024/06/21	66.1	20.67	23.9	20.64	20.50	42.3	19,243	0.22%
2024/06/20	10	19.09	1	19.05	19.20	9	18,285	0.05%
2024/06/19	130.6	19.25	1	19.05	19.10	129.6	18,187	0.71%	大買/鉅額交易
2024/06/18	32.1	19.43	3	19.60	19.55	29.1	18,050	0.16%
2024/06/17	2	19.85	10.1	19.84	19.70	-8.1	17,961	-0.04%
2024/06/14	2	19.48	73	19.64	19.40	-71	17,781	-0.40%
2024/06/13	9.1	19.30	3	19.40	19.25	6.1	17,612	0.03%
2024/06/12	46.3	19.07	4	19.25	19.25	42.3	17,498	0.24%
2024/06/11	40.5	19.42	20	19.80	19.35	20.5	17,367	0.12%
2024/06/07	24.3	19.47	5	20.14	19.45	19.3	17,100	0.11%
2024/06/06	21	19.44	4	19.30	19.20	17	16,714	0.10%
2024/06/05	20.5	20.14	14	20.02	19.70	6.5	16,442	0.04%
2024/06/04	31	20.63	9	20.59	20.50	22	16,164	0.14%
2024/06/03	18.2	20.62	46	20.69	20.75	-27.8	15,939	-0.17%
2024/05/31	53.8	21.16	18	21.08	20.75	35.8	15,571	0.23%
2024/05/30	42.6	22.09	63.4	22.60	21.30	-20.9	14,976	-0.14%
2024/05/29	158.2	23.47	225	23.59	23.55	-66.8	13,780	-0.48%	大買/大賣/
2024/05/28	14	21.71	102.2	22.29	22.40	-88.2	11,195	-0.79%	大賣/
2024/05/27	130	19.74	125.8	20.30	20.40	4.2	10,736	0.04%	大買/大賣/
2024/05/24	84	17.98	56.5	19.31	19.35	27.5	9,317	0.29%
2024/05/23	54	17.62	1	17.75	17.60	53	8,620	0.61%
2024/05/22	39	18.23	6	18.42	17.95	33	8,702	0.38%
2024/05/21	7	18.70	34	18.68	18.90	-27	9,017	-0.30%
2024/05/20	73	18.13	48	18.38	18.10	25	9,270	0.27%
2024/05/17	31.2	17.93	71	17.94	18.05	-39.8	9,156	-0.43%
2024/05/16	24	17.23	249	16.61	17.45	-225	8,370	-2.69%	大賣/鉅額交易
2024/05/15	63	16.01	1	16.10	15.90	62	7,658	0.81%
2024/05/14	6	16.01	4	16.00	15.95	2	7,574	0.03%
2024/05/13	9	15.90	9.9	16.08	16.05	-0.9	7,495	-0.01%
2024/05/10	17	15.99	6	15.94	15.70	11	7,314	0.15%
2024/05/09	41	15.77	20.1	15.70	15.60	20.9	7,142	0.29%
2024/05/08	1	14.80	1	14.90	15.00	0	6,812	0.00%
2024/05/07	0	0.00	5	15.20	15.05	-5	6,798	-0.07%
2024/05/06	0	0.00	2	15.20	15.05	-2	6,786	-0.03%
2024/05/03	0	0.00	8	15.17	15.10	-8	6,795	-0.12%
2024/05/02	3	15.10	0	0.00	15.10	3	6,784	0.04%
2024/04/30	6	15.25	0	0.00	15.25	6	6,789	0.09%
2024/04/29	0	0.00	11	15.43	15.45	-11	6,802	-0.16%
2024/04/26	1	15.15	7	15.19	15.20	-6	6,700	-0.09%
2024/04/25	0	0.00	22.8	15.15	15.15	-22.8	6,703	-0.34%
2024/04/24	8	14.79	2	15.00	15.00	6	6,652	0.09%
2024/04/23	7	15.07	14	14.92	15.05	-7	6,586	-0.11%
2024/04/18	5	14.40	0	0.00	14.25	5	6,403	0.08%
2024/04/17	3	14.35	0	0.00	14.40	3	6,438	0.05%
2024/04/16	2	14.30	1	14.20	14.20	1	6,531	0.02%
2024/04/15	2	14.60	1	14.90	14.60	1	6,559	0.02%
2024/04/12	0	14.95	2	14.95	14.95	-2	6,736	-0.03%
2024/04/11	6	14.95	0	0.00	14.85	6	6,922	0.09%
2024/04/08	0	0.00	5	14.80	14.80	-5	6,688	-0.07%
2024/04/03	1	14.35	0.8	14.40	14.50	0.2	6,597	0.00%
2024/04/02	1	14.35	0	0.00	14.40	1	6,582	0.02%
2024/04/01	0	0.00	2	14.35	14.40	-2	6,575	-0.03%
2024/03/29	1	14.10	0	0.00	14.15	1	6,565	0.02%
2024/03/28	1	14.20	0	0.00	14.20	1	6,549	0.02%
2024/03/26	0	0.00	0	14.25	14.15	0	6,509	0.00%
2024/03/25	3	14.03	1	14.30	14.30	2	6,472	0.03%
2024/03/22	5	13.72	20	13.70	13.90	-15	6,416	-0.23%
2024/03/21	12	13.80	0	0.00	13.80	12	6,409	0.19%
2024/03/20	23	13.57	1	13.60	13.50	22	6,400	0.34%
2024/03/19	17	13.82	2	13.90	13.75	15	6,353	0.24%
2024/03/18	0	0.00	0	13.85	13.90	0	6,327	0.00%
2024/03/15	6	14.02	1	14.00	14.00	5	6,329	0.08%
2024/03/14	1	14.25	0	0.00	14.20	1	6,324	0.02%
2024/03/13	0	0.00	2	14.25	14.15	-2	6,326	-0.03%
2024/03/12	0	0.00	2	14.50	14.35	-2	6,317	-0.03%
2024/03/08	9	14.23	0	0.00	14.05	9	6,566	0.14%
2024/03/07	0	14.65	1	14.40	14.40	-1	6,694	-0.01%
2024/03/06	1	14.90	0	0.00	14.80	1	6,637	0.02%
2024/03/05	1	14.60	1	14.75	14.70	0	6,605	0.00%
2024/03/04	0	0.00	6	14.70	14.90	-6	6,530	-0.09%
2024/03/01	2	14.95	1	15.05	14.90	1	6,399	0.02%
2024/02/29	0	0.00	16	15.34	15.15	-16	6,322	-0.25%
2024/02/27	1	15.45	10	15.37	15.35	-9	6,232	-0.14%
2024/02/26	20	15.63	2	15.55	15.60	18	6,128	0.29%
2024/02/23	28.1	15.97	3	15.95	15.75	25.1	5,978	0.42%
2024/02/22	104	16.10	47.7	16.25	16.45	56.3	5,691	0.99%	大買/
2024/02/21	40	16.43	26.7	15.93	16.75	13.3	4,832	0.27%
2024/02/20	109	15.50	18	15.43	15.25	91	4,040	2.25%	大買/
2024/02/19	50	15.34	22	15.39	15.50	28	3,528	0.79%
2024/02/16	2	14.15	3	13.97	14.10	-1	3,021	-0.03%
2024/02/15	3	13.57	46	13.52	13.55	-43	2,878	-1.49%
2024/02/02	43	13.13	3	13.05	13.05	40	2,792	1.43%