國產 (2504)-元大-屏東民生券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.45
漲跌
▲0.45
漲幅
+0.94%
成交量
7,954張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	48.25	0	0.00	48.00	1	13,770	0.01%
2024/06/13	0	0.00	14	48.63	48.00	-14	13,739	-0.10%
2024/06/12	1	47.90	4	47.70	47.85	-3	13,674	-0.02%
2024/06/11	4	48.13	52	48.16	47.50	-48	13,531	-0.35%
2024/06/07	0	0.00	53	48.00	47.60	-53	13,496	-0.39%
2024/06/06	22	45.59	62	46.15	47.15	-40	13,338	-0.30%
2024/06/05	62	45.86	91	46.20	45.85	-29	13,211	-0.22%
2024/06/04	79	45.90	84	46.38	46.10	-5	13,177	-0.04%
2024/06/03	73	46.06	4	46.25	46.10	69	13,084	0.53%
2024/05/31	13	47.27	11	47.06	46.65	2	12,885	0.02%
2024/05/30	8	47.95	0	0.00	46.90	8	12,736	0.06%
2024/05/29	11.1	48.08	17	47.97	47.45	-5.9	12,589	-0.05%
2024/05/27	9	46.64	29	46.46	47.85	-20	12,497	-0.16%
2024/05/24	123.1	46.19	0	0.00	47.00	123.1	12,376	0.99%	大買/鉅額交易
2024/05/23	0	44.45	0	0.00	44.80	0	12,167	0.00%
2024/05/22	19.1	46.65	12	45.55	45.45	7.1	11,910	0.06%
2024/05/21	12.4	48.92	0	0.00	47.50	12.4	11,626	0.11%
2024/05/20	22	48.98	28	49.92	49.80	-6	11,469	-0.05%
2024/05/17	10	50.20	5	49.48	50.20	5	11,179	0.04%
2024/05/16	4	47.95	26	48.30	48.55	-22	11,109	-0.20%
2024/05/15	1	46.05	2	45.50	45.55	-1	10,803	-0.01%
2024/05/14	12.1	46.04	15	45.45	45.55	-2.9	10,745	-0.03%
2024/05/13	1	46.10	9	47.35	46.50	-8	10,646	-0.08%
2024/05/10	14	45.83	19	46.09	46.75	-5	10,593	-0.05%
2024/05/09	19.2	46.28	12	46.99	45.00	7.2	10,470	0.07%
2024/05/08	10.1	46.65	21	46.29	45.90	-10.9	10,372	-0.10%
2024/05/07	25.1	47.81	24	47.48	47.25	1.1	10,219	0.01%
2024/05/06	0	49.10	32	47.65	49.45	-32	9,950	-0.32%
2024/05/03	12.1	49.74	8	49.57	49.40	4.1	9,732	0.04%
2024/05/02	46	50.50	7	50.77	50.80	39	9,509	0.41%
2024/04/30	13.1	47.66	19	47.81	48.05	-5.9	9,144	-0.06%
2024/04/29	25.1	47.97	35	48.38	49.15	-10	8,934	-0.11%
2024/04/26	28	46.83	35	47.35	46.95	-7	8,615	-0.08%
2024/04/25	23	47.14	7	47.04	47.25	16	8,361	0.19%
2024/04/24	22.1	46.08	22	43.95	43.90	0.1	7,806	0.00%
2024/04/23	20	46.42	21	46.26	46.65	-1	7,433	-0.01%
2024/04/22	22	47.43	20	47.93	47.00	2	7,145	0.03%
2024/04/19	12.1	47.41	32.1	46.81	48.25	-20	6,678	-0.30%
2024/04/18	15	47.47	11	48.35	48.05	4	6,249	0.06%
2024/04/17	0	45.60	1	45.80	45.85	-1	5,709	-0.02%
2024/04/16	0	0.00	10	41.90	41.70	-10	5,404	-0.19%
2024/04/15	1	42.36	4	42.55	42.65	-3	5,266	-0.06%
2024/04/12	0	0.00	11	43.19	43.40	-11	5,156	-0.21%
2024/04/10	7	41.14	10	41.97	41.60	-3	4,936	-0.06%
2024/04/09	5.1	40.70	2	40.55	41.35	3.1	4,821	0.07%
2024/04/08	15	41.38	1.1	41.46	41.30	13.9	4,712	0.30%
2024/04/03	2	39.30	3	39.57	39.75	-1	4,529	-0.02%
2024/04/02	0	0.00	3	38.48	38.55	-3	4,419	-0.07%
2024/04/01	2	37.95	1	38.35	38.30	1	4,375	0.02%
2024/03/29	0	0.00	1	38.20	37.90	-1	4,361	-0.02%
2024/03/28	1	37.65	2	37.55	37.70	-1	4,328	-0.02%
2024/03/27	2	38.10	3.2	37.88	38.10	-1.2	4,312	-0.03%
2024/03/26	2.2	37.11	1	37.30	37.05	1.2	4,261	0.03%
2024/03/25	3	37.02	0	0.00	37.00	3	4,251	0.07%
2024/03/22	1	36.60	1	37.00	36.85	0	4,239	0.00%
2024/03/21	1	36.50	3	36.80	36.95	-2	4,213	-0.05%
2024/03/19	7	36.46	0	0.00	36.35	7	4,158	0.17%
2024/03/18	0	0.00	1	36.45	37.00	-1	4,116	-0.02%
2024/03/15	1	36.05	6	35.90	36.15	-5	4,038	-0.12%
2024/03/14	1	36.25	5	36.39	36.35	-4	3,965	-0.10%
2024/03/13	3	36.37	9	37.56	36.75	-6	3,911	-0.15%
2024/03/12	0	37.10	7	36.94	36.95	-7	3,732	-0.19%
2024/03/11	4	35.81	36	36.04	36.15	-32	3,672	-0.87%
2024/03/08	25	36.39	27	36.42	36.40	-2	3,635	-0.06%
2024/03/07	0	0.00	37	36.14	36.25	-37	3,500	-1.06%
2024/03/06	1	34.70	33	34.80	35.15	-32	3,361	-0.95%
2024/03/05	1	35.20	45	34.70	35.25	-44	3,314	-1.33%
2024/03/04	32	34.22	5	34.25	34.15	27	3,194	0.85%
2024/03/01	3	34.00	31.1	33.95	34.00	-28.1	3,136	-0.90%
2024/02/29	0	32.45	63	32.81	33.00	-63	2,945	-2.14%
2024/02/27	0	0.00	7	32.29	32.35	-7	2,845	-0.25%
2024/02/26	0	31.95	0	0.00	31.90	0	2,777	0.00%
2024/02/23	0	0.00	3	31.97	32.10	-3	2,762	-0.11%
2024/02/22	1	32.00	0	0.00	32.00	1	2,720	0.04%
2024/02/21	0	0.00	2	32.28	32.40	-2	2,648	-0.08%
2024/02/20	0	0.00	0.1	32.10	32.05	-0.1	2,540	0.00%
2024/02/19	1.1	30.38	45	31.17	32.00	-43.9	2,433	-1.81%
2024/02/15	1	29.10	0	0.00	29.30	1	2,191	0.05%
2024/02/01	1	30.05	9	29.84	30.00	-8	2,112	-0.38%
2024/01/31	2	29.65	21	29.67	29.70	-19	2,058	-0.92%
2024/01/30	0	0.00	2.5	29.45	29.50	-2.5	2,020	-0.12%
2024/01/29	0.1	29.17	0	0.00	29.25	0.1	1,979	0.00%
2024/01/26	2	29.15	10	29.30	29.25	-8	1,948	-0.41%
2024/01/25	0	0.00	1	29.05	29.10	-1	1,901	-0.05%
2024/01/24	6	29.08	11	29.01	29.00	-5	1,859	-0.27%
2024/01/23	0	0.00	1	28.75	28.70	-1	1,765	-0.06%
2024/01/22	1	28.55	2.2	28.25	28.55	-1.2	1,723	-0.07%
2024/01/12	4	27.90	0	0.00	27.95	4	1,549	0.26%
2024/01/04	0	0.00	0	28.00	28.00	0	1,588	0.00%
2024/01/03	1	28.05	0	0.00	27.80	1	1,587	0.06%
2023/12/29	1	28.05	1	28.10	28.15	0	1,566	0.00%
2023/12/27	1	28.40	0	0.00	28.40	1	1,552	0.06%
2023/12/26	0	0.00	20	28.50	28.50	-20	1,541	-1.30%
2023/12/20	0	0.00	1	28.35	28.50	-1	1,448	-0.07%
2023/12/18	0	0.00	3	28.25	28.25	-3	1,402	-0.22%
2023/12/15	0	0.00	1	28.10	28.20	-1	1,393	-0.07%
2023/12/14	0	0.00	4	27.90	28.00	-4	1,359	-0.29%
2023/12/13	4	27.65	0	0.00	27.60	4	1,321	0.30%
2023/12/08	0	0.00	2.1	27.65	27.60	-2.1	1,316	-0.16%
2023/12/06	0.1	27.60	12	27.37	27.65	-11.9	1,330	-0.90%
2023/12/04	0	0.00	3	27.32	27.45	-3	1,385	-0.22%
2023/11/27	2	26.70	3	26.80	26.75	-1	1,438	-0.07%
2023/11/23	3	26.80	0	0.00	26.80	3	1,436	0.21%
2023/11/22	2	26.65	0	0.00	26.60	2	1,420	0.14%
2023/11/21	5	26.50	0	0.00	26.50	5	1,405	0.36%
2023/11/20	0	0.00	0	26.45	26.35	0	1,390	0.00%
2023/11/07	0	0.00	0	25.50	25.50	0	1,371	0.00%
2023/11/01	0	0.00	0	25.35	25.45	0	1,518	0.00%
2023/10/26	0.1	25.30	0	0.00	25.15	0.1	1,761	0.01%
2023/10/25	0	0.00	1	25.35	25.40	-1	1,761	-0.06%
2023/10/24	0.1	25.25	0	0.00	25.30	0.1	1,765	0.01%
2023/10/20	1	25.20	0	0.00	25.20	1	1,775	0.06%
2023/10/18	1	25.20	0	0.00	25.55	1	1,805	0.06%
2023/10/16	10	25.65	0	0.00	25.65	10	1,801	0.56%
2023/10/12	1	25.45	0	0.00	25.45	1	1,814	0.06%
2023/10/11	0	0.00	0	25.50	25.55	0	1,834	0.00%
2023/10/05	2.1	25.22	1	25.20	25.20	1.1	1,833	0.06%
2023/10/04	1	25.20	0	0.00	25.30	1	1,837	0.05%
2023/09/26	5	25.07	0	0.00	25.00	5	1,915	0.26%
2023/09/22	0	0.00	3	25.05	25.00	-3	2,013	-0.15%
2023/09/21	1	25.00	0	0.00	25.10	1	2,102	0.05%
2023/09/19	2	25.48	0	0.00	25.45	2	2,126	0.09%
2023/09/18	2.3	25.53	0	0.00	25.50	2.3	2,164	0.11%
2023/09/14	1	25.55	0	0.00	25.60	1	2,429	0.04%
2023/09/12	2.1	25.26	1	25.25	25.30	1.1	2,628	0.04%
2023/09/11	1.5	25.40	0	0.00	25.30	1.5	2,666	0.06%
2023/09/08	0.1	25.65	0	0.00	25.60	0.1	2,703	0.00%
2023/09/07	3.1	25.57	0	0.00	25.45	3.1	2,720	0.11%
2023/09/06	2	26.20	0	0.00	25.80	2	2,684	0.07%
2023/09/05	2	26.43	0	0.00	26.40	2	2,602	0.08%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/09/01	1	26.90	0	0.00	26.90	1	2,652	0.04%
2023/08/29	0.2	27.00	0	0.00	26.95	0.2	2,728	0.01%
2023/08/28	0.1	26.60	0	26.65	26.85	0.1	2,735	0.00%
2023/08/25	0	0.00	0	26.60	26.60	0	2,760	0.00%
2023/08/22	0.1	26.65	0	0.00	26.55	0.1	2,879	0.00%
2023/08/21	1	26.60	0	0.00	26.70	1	2,904	0.03%
2023/08/18	0	0.00	8	26.56	26.60	-8	2,953	-0.27%
2023/08/17	4	26.63	0	0.00	26.60	4	2,996	0.13%
2023/08/16	13	26.62	0	26.70	26.70	13	3,045	0.43%
2023/08/15	1	26.75	0	0.00	26.80	1	3,200	0.03%
2023/08/11	4	27.14	0	0.00	27.00	4	3,228	0.12%
2023/08/10	4	27.31	0	0.00	27.20	4	3,237	0.12%
2023/08/07	0	28.00	16	27.82	27.65	-16	3,338	-0.48%
2023/08/04	1	27.30	11.3	27.82	27.95	-10.3	3,314	-0.31%
2023/08/02	0	0.00	1	26.55	26.60	-1	3,209	-0.03%
2023/08/01	1	26.30	0.1	26.40	26.35	0.9	3,207	0.03%
2023/07/31	2	26.40	0	0.00	26.35	2	3,216	0.06%
2023/07/28	4	26.40	0	0.00	26.30	4	3,250	0.12%
2023/07/27	0	0.00	1.2	26.38	26.35	-1.2	3,333	-0.04%
2023/07/26	0	26.50	0	0.00	26.40	0	3,446	0.00%
2023/07/19	0	0.00	3	26.30	26.20	-3	3,594	-0.08%
2023/07/18	2	26.20	0	0.00	26.15	2	3,591	0.06%
2023/07/17	1	26.15	0	0.00	26.20	1	3,614	0.03%
2023/07/12	1	26.50	0	0.00	26.45	1	3,654	0.03%
2023/07/07	0	0.00	5	26.55	26.70	-5	3,639	-0.14%
2023/07/05	0	0.00	1	27.05	27.00	-1	3,638	-0.03%
2023/07/04	0	0.00	1	27.50	27.45	-1	3,615	-0.03%
2023/07/03	0	27.75	0	0.00	27.65	0	3,608	0.00%
2023/06/30	3	27.75	2	27.58	27.50	1	3,603	0.03%
2023/06/29	0	0.00	2	27.00	27.40	-2	3,546	-0.06%
2023/06/28	3	26.52	0	0.00	26.55	3	3,465	0.09%
2023/06/27	2	26.55	3	26.33	26.40	-1	3,455	-0.03%
2023/06/26	2	26.13	0	0.00	26.10	2	3,415	0.06%
2023/06/21	4	26.06	0	0.00	26.15	4	3,406	0.12%
2023/06/20	38	26.45	0	0.00	26.25	38	3,357	1.13%
2023/06/19	24	28.81	1	28.85	28.80	23	3,155	0.73%
2023/06/16	30	29.16	67	29.00	28.90	-37	3,050	-1.21%
2023/06/14	4	29.05	2	29.05	29.00	2	2,952	0.07%
2023/06/13	0	29.10	0	0.00	29.10	0	2,925	0.00%
2023/06/12	7	29.10	5	29.10	29.05	2	2,893	0.07%
2023/06/09	0.2	29.20	0	0.00	29.15	0.2	2,879	0.01%
2023/06/08	2	29.30	5	29.35	29.25	-3	2,905	-0.10%
2023/06/07	0	0.00	10	29.60	29.40	-10	2,921	-0.34%
2023/06/06	0	28.95	0	0.00	29.05	0	2,874	0.00%
2023/06/05	2	28.85	0	0.00	28.85	2	2,832	0.07%
2023/06/02	0	28.70	0	0.00	28.70	0	2,830	0.00%
2023/05/30	2	28.53	0	0.00	28.35	2	2,843	0.07%
2023/05/29	0	28.70	0	0.00	28.90	0	2,924	0.00%
2023/05/26	4.1	28.70	0	0.00	28.70	4.1	2,946	0.14%
2023/05/24	0	0.00	6	28.96	29.05	-6	2,925	-0.21%
2023/05/23	0	0.00	0.1	28.75	28.80	-0.1	2,904	0.00%
2023/05/22	2	28.75	2	28.78	29.00	0	2,912	0.00%
2023/05/19	1	28.65	0	0.00	28.75	1	2,866	0.03%
2023/05/17	0	0.00	4.2	28.56	28.70	-4.2	2,682	-0.15%
2023/05/11	1	28.30	2	28.20	28.25	-1	2,635	-0.04%
2023/05/10	1	28.75	1	28.65	28.95	0	2,579	0.00%
2023/05/05	2	29.10	2	29.05	28.85	0	2,515	0.00%
2023/05/04	0.3	28.80	0	0.00	29.00	0.3	2,502	0.01%
2023/05/03	3	28.85	0	0.00	28.75	3	2,459	0.12%
2023/05/02	2	28.65	1	28.55	28.70	1	2,390	0.04%
2023/04/27	1	27.95	5	28.00	28.00	-4	2,283	-0.18%
2023/04/26	0	0.00	10	28.00	28.00	-10	2,276	-0.44%
2023/04/25	0	0.00	8	28.45	27.90	-8	2,266	-0.35%
2023/04/24	0	0.00	5	28.40	28.35	-5	2,220	-0.23%
2023/04/21	0	0.00	5.2	27.40	27.40	-5.2	2,115	-0.25%
2023/04/19	1	28.00	0	0.00	27.80	1	2,069	0.05%
2023/04/18	0	0.00	2	28.05	28.05	-2	1,997	-0.10%
2023/04/17	0	0.00	1	27.90	27.90	-1	1,975	-0.05%
2023/04/14	1	27.95	0	0.00	27.90	1	1,986	0.05%
2023/04/10	1	27.85	0	0.00	27.85	1	1,972	0.05%
2023/03/31	0	0.00	1	27.95	27.90	-1	1,961	-0.05%
2023/03/30	5	27.70	0	0.00	27.95	5	1,935	0.26%
2023/03/29	0	0.00	0.4	27.80	27.85	-0.4	1,922	-0.02%
2023/03/28	1	28.05	3.1	28.00	28.00	-2.1	1,934	-0.11%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/24	5	27.83	1	27.80	27.80	4	1,925	0.21%
2023/03/23	0	28.10	0	0.00	27.95	0	1,898	0.00%
2023/03/22	1	28.05	5	28.05	28.05	-4	1,892	-0.21%
2023/03/21	1	28.10	0	0.00	28.00	1	1,894	0.05%
2023/03/20	0	0.00	2	27.90	27.85	-2	1,897	-0.11%
2023/03/17	2	27.30	0	0.00	27.65	2	1,948	0.10%
2023/03/16	3	27.07	0	0.00	27.15	3	1,920	0.16%
2023/03/15	0	0.00	1	27.60	27.50	-1	1,889	-0.05%
2023/03/14	0	27.65	0	0.00	27.55	0	1,895	0.00%
2023/03/09	1	27.80	2	27.85	27.80	-1	1,826	-0.05%
2023/03/08	0	0.00	10	27.35	27.55	-10	1,791	-0.56%
2023/03/03	3	26.90	0	0.00	26.95	3	1,750	0.17%
2023/03/01	22	26.83	0	0.00	26.80	22	1,730	1.27%
2023/02/24	2	27.60	22	27.60	27.70	-20	1,589	-1.26%
2023/02/23	0	0.00	1	27.30	27.45	-1	1,562	-0.06%
2023/02/22	6	26.74	0	0.00	26.95	6	1,543	0.39%
2023/02/21	3	26.98	0	0.00	26.95	3	1,559	0.19%
2023/02/20	0	0.00	10	27.10	27.10	-10	1,556	-0.64%
2023/02/16	5	26.80	0	0.00	26.80	5	1,561	0.32%
2023/02/15	5	26.65	0	0.00	26.80	5	1,580	0.32%
2023/02/14	0	0.00	0.7	26.75	26.85	-0.7	1,585	-0.04%
2023/02/13	0.1	26.50	1	26.60	26.60	-0.9	1,577	-0.06%
2023/02/10	5.1	26.40	0	0.00	26.50	5.1	1,598	0.32%
2023/02/09	0.1	26.50	1	26.45	26.40	-0.9	1,598	-0.06%
2023/02/08	0.4	26.32	0	0.00	26.45	0.4	1,591	0.03%
2023/02/07	1	26.25	1	26.50	26.50	0	1,575	0.00%
2023/02/06	0	0.00	2	25.83	25.85	-2	1,507	-0.13%
2023/02/02	0.1	25.50	0.1	25.75	25.65	0	1,524	0.00%
2023/01/31	0.3	25.60	0	0.00	25.65	0.3	1,527	0.02%
2023/01/30	5	25.60	0	0.00	25.55	5	1,517	0.33%
2023/01/13	0.1	25.11	0	0.00	25.10	0.1	1,531	0.01%
2022/12/28	0.1	24.98	0	0.00	24.95	0.1	1,822	0.01%
2022/12/27	0	25.00	0	0.00	25.00	0	1,828	0.00%
2022/12/23	0	0.00	50	24.98	25.10	-50	1,907	-2.62%
2022/12/22	0	0.00	10	25.00	24.85	-10	1,931	-0.52%
2022/12/21	0.1	24.80	35	24.80	24.75	-35	1,963	-1.78%
2022/12/19	0.1	25.05	0	0.00	25.05	0.1	2,043	0.00%
2022/12/07	0.1	25.05	0	0.00	25.00	0.1	2,085	0.00%
2022/11/29	0.1	25.20	0	0.00	25.30	0.1	2,089	0.00%
2022/11/23	0	0.00	3	25.18	25.15	-3	2,094	-0.14%
2022/11/21	0	0.00	6	24.92	24.95	-6	2,112	-0.28%
2022/11/17	6	24.85	0	0.00	24.85	6	2,101	0.29%
2022/11/16	0	24.55	0	0.00	24.50	0	2,097	0.00%
2022/11/15	0	0.00	1	24.55	24.80	-1	2,095	-0.05%
2022/11/01	1	23.35	0	0.00	23.40	1	2,363	0.04%
2022/10/31	0	0.00	2	22.35	22.65	-2	2,382	-0.08%
2022/10/28	2	22.25	1	22.45	22.20	1	2,420	0.04%
2022/10/27	0	0.00	2	22.25	22.45	-2	2,531	-0.08%
2022/10/26	2	21.95	0	0.00	22.10	2	2,543	0.08%
2022/10/25	0	22.05	0	0.00	22.20	0	2,571	0.00%
2022/10/24	0	0.00	1	22.20	22.15	-1	2,582	-0.04%
2022/10/21	0	0.00	2	21.95	21.90	-2	2,592	-0.08%
2022/10/20	2	21.55	0	0.00	22.40	2	2,591	0.08%
2022/10/19	0	0.00	1	22.45	22.10	-1	2,514	-0.04%
2022/10/17	4	22.14	4	22.15	22.25	0	2,492	0.00%
2022/10/14	0	0.00	1	22.95	22.95	-1	2,454	-0.04%
2022/10/13	11	22.95	1	22.55	22.50	10	2,464	0.41%
2022/10/12	40	23.26	1	23.15	23.25	39	2,437	1.60%
2022/10/11	2	23.70	2	23.45	23.50	0	2,428	0.00%
2022/10/06	2	24.20	0	0.00	24.30	2	2,407	0.08%
2022/10/05	0	0.00	1	24.35	24.15	-1	2,434	-0.04%
2022/10/04	1	24.30	0	0.00	24.20	1	2,437	0.04%
2022/10/03	0	0.00	62	23.95	24.00	-62	2,440	-2.54%
2022/09/30	3	23.90	0	0.00	24.00	3	2,475	0.12%
2022/09/29	0	0.00	6	24.21	24.25	-6	2,442	-0.25%
2022/09/28	4	23.70	2	23.60	23.70	2	2,442	0.08%
2022/09/27	13	24.14	1	24.45	24.40	12	2,449	0.49%
2022/09/26	6	24.40	0	0.00	24.30	6	2,423	0.25%
2022/09/23	0	0.00	3	25.53	25.55	-3	2,396	-0.13%
2022/09/22	1	25.25	0	0.00	25.25	1	2,428	0.04%
2022/09/21	1	25.60	2	25.95	25.65	-1	2,421	-0.04%
2022/09/20	1	25.80	2	26.10	25.75	-1	2,433	-0.04%
2022/09/19	3	25.75	3	25.75	25.60	0	2,449	0.00%
2022/09/16	0	0.00	10	25.40	25.40	-10	2,439	-0.41%
2022/09/15	0	0.00	4	25.25	25.20	-4	2,477	-0.16%
2022/09/07	1	24.60	0	0.00	24.55	1	2,714	0.04%
2022/09/06	1	25.00	0	0.00	24.85	1	2,725	0.04%
2022/08/31	0	0.00	3	25.30	25.40	-3	2,776	-0.11%
2022/08/25	0	0.00	1	25.50	25.50	-1	2,788	-0.04%
2022/08/17	3	25.80	3	25.68	25.80	0	2,749	0.00%
2022/08/16	0.1	25.20	0	0.00	25.25	0.1	2,739	0.00%
2022/08/15	5	24.65	4	24.95	24.95	1	2,712	0.04%
2022/08/11	10	24.65	1	24.65	24.65	9	2,769	0.32%
2022/08/10	0	0.00	1	24.90	24.70	-1	2,777	-0.04%
2022/08/08	0	24.08	0	0.00	23.90	0	2,740	0.00%
2022/08/04	10	23.30	0	0.00	23.45	10	2,771	0.36%
2022/08/03	2	23.95	1	23.65	23.60	1	2,768	0.04%
2022/08/02	10	24.60	0	0.00	24.70	10	2,783	0.36%
2022/08/01	0	0.00	2	24.85	24.90	-2	3,136	-0.06%
2022/07/29	40	24.30	0	0.00	24.70	40	3,148	1.27%
2022/07/28	0	24.50	0	0.00	24.40	0	3,212	0.00%
2022/07/27	62	24.40	0	0.00	24.45	62	3,287	1.89%
2022/07/26	0	0.00	2	24.30	24.30	-2	3,320	-0.06%
2022/07/25	0	0.00	1	24.30	24.25	-1	3,359	-0.03%
2022/07/22	1.1	24.15	3	24.00	24.25	-2	3,411	-0.06%
2022/07/20	0	0.00	11	24.19	24.05	-11	3,532	-0.31%
2022/07/08	3	23.10	0	0.00	23.20	3	4,116	0.07%
2022/07/07	10	22.60	0	0.00	22.65	10	4,283	0.23%
2022/07/06	1	22.50	0	0.00	22.40	1	4,463	0.02%
2022/07/05	90	23.00	0	0.00	23.25	90	4,552	1.98%
2022/07/01	0	0.00	7	22.16	22.15	-7	4,801	-0.15%
2022/06/30	40	23.15	1	22.85	22.80	39	4,827	0.81%
2022/06/29	90	23.24	0	0.00	23.30	90	4,831	1.86%
2022/06/28	3	23.50	0	0.00	23.40	3	4,878	0.06%
2022/06/23	0	0.00	1	23.40	23.45	-1	4,940	-0.02%
2022/06/22	1	25.50	0	0.00	25.25	1	4,918	0.02%
2022/06/21	0	0.00	70	26.10	26.00	-70	4,895	-1.43%
2022/06/20	0	0.00	210	25.84	25.50	-210	4,879	-4.30%	大賣/鉅額交易
2022/06/17	31	25.90	0	0.00	26.00	31	4,882	0.63%
2022/06/15	1	26.15	0	0.00	26.25	1	4,938	0.02%
2022/06/14	50	26.00	0	0.00	26.25	50	4,995	1.00%
2022/06/13	30	26.15	1	26.15	26.20	29	5,024	0.58%
2022/06/09	1	26.90	0	0.00	26.90	1	5,007	0.02%
2022/06/08	0.1	27.05	0	0.00	26.95	0.1	5,019	0.00%
2022/06/06	1	27.00	0	0.00	27.05	1	5,041	0.02%
2022/06/02	3	27.00	0	0.00	27.05	3	5,058	0.06%
2022/06/01	4	27.10	0	0.00	27.05	4	5,105	0.08%
2022/05/30	8	26.83	0	0.00	27.00	8	5,149	0.16%
2022/05/24	3	26.55	0	0.00	26.35	3	5,311	0.06%
2022/05/20	8	26.15	0	0.00	26.30	8	5,325	0.15%
2022/05/19	2	26.23	0	0.00	26.30	2	5,298	0.04%
2022/05/18	61	27.30	0	0.00	27.20	61	5,250	1.16%
2022/05/17	2	26.85	0	0.00	27.05	2	5,259	0.04%
2022/05/13	1	26.55	1	26.40	26.40	0	5,284	0.00%
2022/05/12	11	25.60	0	0.00	25.50	11	5,263	0.21%
2022/05/10	0	0.00	1	26.55	26.85	-1	5,220	-0.02%
2022/05/09	16.1	27.51	1	28.65	27.00	15.1	5,159	0.29%
2022/05/05	3	30.18	1	29.95	30.50	2	4,890	0.04%
2022/05/04	11	29.28	0	0.00	29.65	11	4,827	0.23%
2022/05/03	12	28.81	0	0.00	28.80	12	4,779	0.25%
2022/04/29	34	29.43	0	0.00	29.25	34	4,777	0.71%
2022/04/28	1	29.60	0	0.00	29.60	1	4,768	0.02%
2022/04/26	61	30.17	2	29.75	29.75	59	4,659	1.27%
2022/04/25	100	30.75	4	30.21	30.15	96	4,598	2.09%
2022/04/22	2.1	31.26	3	31.10	31.40	-1	4,550	-0.02%
2022/04/21	0	0.00	0.1	30.45	30.50	-0.1	4,503	0.00%
2022/04/19	2	30.43	4	30.75	30.80	-2	4,482	-0.04%
2022/04/18	0	0.00	5	31.00	30.80	-5	4,432	-0.11%
2022/04/15	13	30.83	0	0.00	30.65	13	4,563	0.28%
2022/04/14	4	31.93	6	31.93	32.05	-2	4,706	-0.04%
2022/04/13	4	31.45	18	32.53	32.70	-14	4,633	-0.30%
2022/04/12	0	0.00	24	31.21	31.45	-24	4,519	-0.53%
2022/04/11	1	30.40	0	0.00	30.80	1	4,405	0.02%
2022/04/08	1	30.40	457	30.11	31.00	-456	4,384	-10.40%	大賣/鉅額交易
2022/04/07	0	0.00	1	30.05	29.85	-1	4,416	-0.02%
2022/04/06	0	0.00	1	30.00	30.15	-1	4,652	-0.02%
2022/03/31	0	0.00	1	29.80	29.75	-1	4,662	-0.02%
2022/03/30	1	29.60	0.2	29.45	29.60	0.8	4,633	0.02%
2022/03/29	0	0.00	2	29.45	29.55	-2	4,661	-0.04%
2022/03/28	0.1	28.75	1	29.15	29.20	-0.9	4,745	-0.02%
2022/03/23	1	28.80	0.6	28.70	28.85	0.4	5,874	0.01%
2022/03/18	1	28.25	0	0.00	28.00	1	5,937	0.02%
2022/03/16	0	0.00	3	27.80	27.85	-3	5,799	-0.05%
2022/03/10	1	27.60	0	0.00	27.70	1	5,841	0.02%
2022/03/08	0	0.00	1	26.70	26.80	-1	5,830	-0.02%
2022/03/07	0.1	27.45	0	0.00	27.25	0.1	5,808	0.00%
2022/03/04	0.1	27.95	0	0.00	27.95	0.1	5,787	0.00%
2022/03/03	1	28.20	5.1	28.20	28.15	-4.1	5,819	-0.07%
2022/03/02	56	28.00	0.6	28.05	28.15	55.4	5,818	0.95%
2022/03/01	4	27.85	0	0.00	27.85	4	5,789	0.07%
2022/02/22	1.1	27.05	0	0.00	27.05	1.1	5,805	0.02%
2022/02/18	0	0.00	1	27.45	27.35	-1	5,945	-0.02%
2022/02/16	82	27.62	0	0.00	27.55	82	6,173	1.33%
2022/02/15	0	0.00	0.1	27.55	27.45	-0.1	6,377	0.00%
2022/02/14	0	0.00	6	27.15	27.20	-6	6,949	-0.09%
2022/02/09	0	0.00	1	27.20	27.20	-1	7,217	-0.01%
2022/02/08	4	26.80	1	26.85	26.90	3	7,169	0.04%
2022/02/07	2	26.10	1	26.40	26.45	1	7,112	0.01%
2022/01/26	0	0.00	1	25.75	25.65	-1	7,064	-0.01%
2022/01/25	5.1	25.31	0	0.00	25.45	5.1	7,100	0.07%
2022/01/24	0	25.30	0	0.00	25.70	0	7,133	0.00%
2022/01/21	2	25.78	0.6	25.70	25.80	1.5	7,219	0.02%
2022/01/20	0.1	25.90	0	0.00	26.00	0.1	7,299	0.00%
2022/01/19	0	0.00	20	26.00	25.95	-20	7,323	-0.27%
2022/01/17	0.1	26.00	0	0.00	26.20	0.1	7,363	0.00%
2022/01/14	0.1	26.25	1	26.20	26.10	-1	7,373	-0.01%
2022/01/13	0.2	26.71	1	26.60	26.60	-0.8	7,423	-0.01%
2022/01/12	0	27.00	0	0.00	26.60	0	7,428	0.00%
2022/01/11	0	0.00	1	26.85	26.85	-1	7,433	-0.01%
2022/01/10	2	26.38	2	26.18	26.65	0	7,455	0.00%
2022/01/07	7.1	26.50	24	26.97	26.45	-16.9	7,284	-0.23%
2022/01/06	0	27.65	0	0.00	27.70	0	7,004	0.00%
2022/01/05	3	27.75	3	27.90	27.80	0	7,006	0.00%
2022/01/04	10.1	28.10	0.1	28.70	28.20	9.9	6,960	0.14%
2022/01/03	2.1	28.63	0	0.00	28.75	2.1	6,938	0.03%
2021/12/30	7	29.39	11	29.25	29.15	-4	6,916	-0.06%
2021/12/29	25	30.03	24	29.97	30.20	1	6,794	0.01%
2021/12/28	4	28.95	0	0.00	28.90	4	6,523	0.06%
2021/12/27	5	29.17	4	29.30	29.35	1	6,491	0.02%
2021/12/23	0	0.00	1	28.85	29.00	-1	6,861	-0.01%
2021/12/22	146	29.86	8.1	29.15	29.20	138	6,908	2.00%	大買/鉅額交易
2021/12/21	5	29.76	63.2	29.88	30.10	-58.2	6,838	-0.85%
2021/12/20	30	30.17	20	30.29	30.20	10	6,733	0.15%
2021/12/17	27.6	29.53	35.2	29.59	29.60	-7.6	6,369	-0.12%
2021/12/16	1	27.60	2	27.83	28.10	-1	5,785	-0.02%
2021/12/14	1	27.15	0	0.00	27.05	1	5,636	0.02%
2021/12/13	0	0.00	0.2	27.35	27.25	-0.2	5,607	0.00%
2021/12/10	0	0.00	1	27.40	27.35	-1	5,614	-0.02%
2021/12/09	1	28.00	1	27.85	27.55	0	5,610	0.00%
2021/12/08	10.1	27.55	1	27.50	27.50	9.1	5,592	0.16%
2021/12/02	1.1	26.70	3	26.65	26.70	-2	5,534	-0.04%
2021/11/29	0.4	26.52	0	0.00	26.65	0.4	5,512	0.01%
2021/11/25	2	27.23	2	27.40	27.35	0	5,472	0.00%
2021/11/24	0	0.00	0.2	27.05	27.20	-0.2	5,434	0.00%
2021/11/23	0.1	27.05	5	27.30	27.20	-4.9	5,415	-0.09%
2021/11/22	2	26.95	1	27.15	27.15	1	5,351	0.02%
2021/11/19	0	0.00	0.1	27.55	27.55	-0.1	5,286	0.00%
2021/11/18	0	0.00	2.1	27.82	27.95	-2.1	5,265	-0.04%
2021/11/17	2	27.58	4.2	27.79	27.50	-2.2	5,192	-0.04%
2021/11/16	0.2	28.25	21.1	27.90	27.90	-20.9	5,120	-0.41%
2021/11/15	0	0.00	2	27.93	28.15	-2	4,982	-0.04%
2021/11/12	1.1	27.72	4.5	27.63	27.85	-3.4	4,872	-0.07%
2021/11/11	22	27.27	22.2	27.23	26.85	-0.2	4,670	0.00%
2021/11/10	1	26.20	28.7	27.44	27.50	-27.7	4,071	-0.68%
2021/11/08	0	24.90	0	0.00	25.00	0	3,770	0.00%
2021/11/04	2	24.93	3	24.80	24.80	-1	3,782	-0.03%
2021/11/03	3	24.87	0	0.00	24.95	3	3,811	0.08%
2021/11/02	0.1	25.00	1	25.45	24.85	-0.9	3,829	-0.02%
2021/11/01	4.2	25.77	5	25.66	25.70	-0.8	3,792	-0.02%
2021/10/29	0	0.00	11	25.48	25.70	-11	3,727	-0.30%
2021/10/28	7	24.98	4	24.96	25.00	3	3,658	0.08%
2021/10/27	0	0.00	1	24.40	24.30	-1	3,585	-0.03%
2021/10/26	0	0.00	2	24.70	24.65	-2	3,595	-0.06%
2021/10/22	2.1	24.25	6	24.18	24.30	-4	3,599	-0.11%
2021/10/21	0	0.00	1	24.70	24.50	-1	3,647	-0.03%
2021/10/20	9	24.65	2	24.68	24.75	7	3,664	0.19%
2021/10/19	4.1	24.57	1	24.65	24.70	3.1	3,761	0.08%
2021/10/18	3	24.57	6	24.60	24.70	-3	3,803	-0.08%
2021/10/15	0	0.00	3	24.45	24.40	-3	3,842	-0.08%
2021/10/14	3.1	24.00	0	0.00	24.10	3.1	3,866	0.08%
2021/10/13	6	24.33	15	24.32	24.35	-9	3,934	-0.23%
2021/10/12	2.1	24.06	1	24.30	24.30	1.1	3,954	0.03%
2021/10/08	0	0.00	5	24.53	24.40	-5	3,951	-0.13%
2021/10/07	12	24.20	17	24.08	24.30	-5	3,924	-0.13%
2021/10/06	12	23.83	9	24.01	23.90	3	3,910	0.08%
2021/10/05	0	0.00	5	23.35	23.50	-5	3,837	-0.13%
2021/10/04	2	23.45	0	0.00	23.55	2	3,821	0.05%
2021/10/01	4	24.04	10.5	24.49	23.60	-6.5	3,803	-0.17%
2021/09/30	38	24.66	16	24.67	24.50	22	3,681	0.60%
2021/09/29	0.2	24.09	5	23.80	23.95	-4.8	3,412	-0.14%
2021/09/28	0	0.00	4	23.73	23.65	-4	3,336	-0.12%
2021/09/27	11	23.24	8	23.26	23.60	3	3,301	0.09%
2021/09/24	7	23.10	4	23.13	22.95	3	3,294	0.09%
2021/09/22	3	22.57	0	0.00	22.60	3	3,367	0.09%
2021/09/17	0	0.00	2	22.93	22.95	-2	3,374	-0.06%
2021/09/16	1	22.55	0	0.00	22.65	1	3,379	0.03%
2021/09/14	0	0.00	1	22.90	22.90	-1	3,432	-0.03%
2021/09/13	1	22.75	1	23.00	22.95	0	3,463	0.00%
2021/09/06	1	22.80	0	0.00	22.90	1	3,548	0.03%
2021/09/03	0	0.00	1	23.00	22.95	-1	3,557	-0.03%
2021/09/02	0	0.00	2	22.80	22.95	-2	3,580	-0.06%
2021/09/01	8	22.76	7	22.87	23.10	1	3,597	0.03%
2021/08/31	0	0.00	3	22.55	22.50	-3	3,574	-0.08%
2021/08/25	0.1	22.40	2.5	22.33	22.35	-2.4	3,691	-0.06%
2021/08/24	2	22.33	0	0.00	22.25	2	3,715	0.05%
2021/08/23	0	0.00	11	22.38	22.60	-11	3,746	-0.29%
2021/08/19	1	21.20	0	0.00	21.50	1	3,789	0.03%
2021/08/18	6.1	21.41	0	0.00	21.50	6.1	3,896	0.16%
2021/08/16	54	22.02	1	22.20	21.60	53	4,017	1.32%
2021/08/13	3	22.35	0	0.00	22.15	3	4,031	0.07%
2021/08/11	0	0.00	4	22.49	22.50	-4	4,073	-0.10%
2021/08/10	0.1	22.30	0	0.00	22.30	0.1	4,113	0.00%
2021/08/06	2	22.40	0	0.00	22.45	2	4,286	0.05%
2021/08/05	24.3	22.61	0	0.00	22.60	24.3	4,382	0.55%
2021/08/04	2	23.00	0	0.00	22.95	2	4,576	0.04%
2021/08/02	12	22.36	0	0.00	22.50	12	4,662	0.26%
2021/07/30	4	22.59	0	0.00	22.65	4	4,675	0.09%
2021/07/29	2	23.20	0	0.00	22.90	2	4,729	0.04%
2021/07/28	13	22.84	3	22.75	22.90	10	4,849	0.21%
2021/07/27	0	0.00	2	23.30	22.80	-2	5,004	-0.04%
2021/07/26	12.3	24.03	0	0.00	23.60	12.3	5,097	0.24%
2021/07/23	2.2	25.34	0	0.00	25.50	2.2	5,123	0.04%
2021/07/22	0	0.00	2	25.50	25.50	-2	5,068	-0.04%
2021/07/21	8.1	25.53	5	25.40	25.15	3.1	5,070	0.06%
2021/07/20	1	25.30	0	0.00	25.40	1	5,073	0.02%
2021/07/19	0	0.00	8	25.60	25.50	-8	5,214	-0.15%
2021/07/16	50	25.25	2	25.10	25.10	48	5,547	0.87%
2021/07/13	2	24.75	9	24.66	24.40	-7	6,122	-0.11%
2021/07/09	9	25.17	0	0.00	25.05	9	6,362	0.14%
2021/07/08	0.2	25.05	0	0.00	25.20	0.2	6,594	0.00%
2021/07/07	3	24.80	0	0.00	24.85	3	6,691	0.04%
2021/07/06	4	25.15	0	0.00	24.80	4	6,785	0.06%
2021/07/05	2	24.90	1	25.00	25.00	1	6,803	0.01%
2021/07/02	0	0.00	3	24.80	24.65	-3	6,877	-0.04%
2021/07/01	0.3	25.10	0	0.00	24.70	0.3	6,919	0.00%
2021/06/30	46.2	25.21	0	0.00	25.35	46.2	6,939	0.67%
2021/06/28	0	0.00	5	24.33	24.45	-5	6,817	-0.07%
2021/06/23	0	0.00	0.9	24.35	24.65	-0.9	6,964	-0.01%
2021/06/22	0.3	24.20	0	0.00	24.20	0.3	6,981	0.00%
2021/06/21	3	24.05	4	24.10	24.10	-1	7,015	-0.01%
2021/06/18	0.1	24.65	0	0.00	24.70	0.1	7,101	0.00%
2021/06/16	1	24.65	52	24.70	24.65	-51	7,310	-0.70%
2021/06/09	1	25.30	0	0.00	25.20	1	7,735	0.01%
2021/06/08	1	25.45	2	25.55	25.35	-1	7,753	-0.01%
2021/06/03	0	0.00	3	25.57	25.55	-3	7,830	-0.04%
2021/06/02	0	0.00	3	25.53	25.40	-3	7,908	-0.04%
2021/06/01	2	25.30	0	0.00	25.30	2	7,917	0.03%
2021/05/31	3	25.40	9	25.31	25.55	-6	7,991	-0.08%
2021/05/28	9	25.22	3	25.15	25.10	6	8,119	0.07%
2021/05/27	0	0.00	0	25.45	25.00	0	8,166	0.00%
2021/05/26	86	25.47	5	25.71	25.45	81	8,224	0.98%
2021/05/25	1	24.70	0	0.00	25.00	1	8,171	0.01%
2021/05/24	4	23.68	0	0.00	24.05	4	8,156	0.05%
2021/05/21	1	23.10	38	23.64	23.90	-37	8,260	-0.45%
2021/05/20	20	22.70	2	22.70	22.55	18	8,303	0.22%
2021/05/19	3	22.45	0	0.00	22.95	3	8,333	0.04%
2021/05/18	0	0.00	7	22.25	22.90	-7	8,377	-0.08%
2021/05/17	12.2	21.23	0.5	20.90	20.90	11.7	8,412	0.14%
2021/05/14	1.1	23.48	0	0.00	23.10	1.1	8,383	0.01%
2021/05/13	5	23.53	1.3	23.63	23.05	3.7	8,312	0.04%
2021/05/12	40	24.22	6	23.65	23.75	34	8,197	0.41%
2021/05/11	7.1	26.45	0	0.00	26.00	7.1	8,023	0.09%
2021/05/10	0	0.00	10	27.40	27.25	-10	7,926	-0.13%
2021/05/07	10	26.83	4	27.00	27.10	6	7,942	0.08%
2021/05/06	45	27.54	7	26.80	27.20	38	7,918	0.48%
2021/05/05	18	26.95	95	27.44	27.75	-77	7,843	-0.98%
2021/05/04	28.5	26.18	19	27.25	25.90	9.5	7,712	0.12%
2021/05/03	12.1	28.01	0	0.00	27.50	12.1	7,580	0.16%
2021/04/29	0	0.00	5	28.57	28.55	-5	7,462	-0.07%
2021/04/28	5.2	28.55	0	0.00	28.55	5.2	7,385	0.07%
2021/04/27	6.3	28.29	18	28.75	28.80	-11.7	7,415	-0.16%
2021/04/26	5	28.45	2	28.40	28.45	3	7,347	0.04%
2021/04/23	5	28.60	3	28.03	28.50	2	7,331	0.03%
2021/04/22	25.5	28.69	32	29.24	28.35	-6.5	7,311	-0.09%
2021/04/21	2	28.65	14	28.61	28.60	-12	6,907	-0.17%
2021/04/20	2	28.30	0	0.00	28.45	2	6,811	0.03%
2021/04/19	6	28.48	73	28.27	29.35	-67	6,638	-1.01%
2021/04/16	4	27.58	100	27.50	27.65	-96	6,350	-1.51%
2021/04/15	12	27.71	0	0.00	27.60	12	6,293	0.19%
2021/04/14	20.4	27.16	0	0.00	28.10	20.4	6,125	0.33%
2021/04/13	21.3	27.23	12	27.52	26.80	9.3	5,942	0.16%
2021/04/12	11	27.00	12	27.21	27.25	-1	5,845	-0.02%
2021/04/09	21	26.83	0	0.00	26.90	21	5,801	0.36%
2021/04/08	17	26.93	20	27.00	27.05	-3	5,829	-0.05%
2021/04/07	9	26.32	9	26.13	26.35	0	5,824	0.00%
2021/04/06	0	0.00	1	26.45	26.35	-1	5,799	-0.02%
2021/04/01	2	26.85	3	26.85	26.80	-1	5,739	-0.02%
2021/03/31	1	26.85	0	0.00	27.05	1	5,723	0.02%
2021/03/30	0	26.80	0	0.00	26.75	0	5,686	0.00%
2021/03/29	0.2	26.50	4	26.60	26.50	-3.8	5,649	-0.07%
2021/03/25	2	26.88	0	0.00	26.55	2	5,609	0.04%
2021/03/24	6	27.27	0	0.00	26.90	6	5,582	0.11%
2021/03/23	0	0.00	1.5	27.20	27.60	-1.5	5,543	-0.03%
2021/03/22	1	27.05	2	27.05	27.40	-1	5,485	-0.02%
2021/03/19	0	0.00	17	27.06	27.05	-17	5,397	-0.31%
2021/03/18	14	26.66	11	26.50	26.85	3	5,339	0.06%
2021/03/17	12.4	26.50	12	26.08	26.60	0.4	5,289	0.01%
2021/03/16	6	25.71	22	25.67	25.65	-16	5,183	-0.31%
2021/03/15	0	0.00	8.2	24.85	25.05	-8.2	5,229	-0.16%
2021/03/12	0	0.00	2	24.88	24.75	-2	5,285	-0.04%
2021/03/11	0	0.00	0	24.85	24.95	0	5,370	0.00%
2021/03/09	20	25.28	0	0.00	25.25	20	5,733	0.35%
2021/03/08	1	25.70	36	25.82	25.35	-35	5,782	-0.61%
2021/03/05	1	25.05	1	25.00	25.20	0	5,709	0.00%
2021/03/04	0	0.00	5	25.30	25.10	-5	5,717	-0.09%
2021/03/03	1	25.00	50.1	25.20	25.35	-49.1	5,635	-0.87%
2021/03/02	0	0.00	61	25.01	24.25	-61	5,493	-1.11%
2021/02/26	1	24.50	2	24.33	24.60	-1	5,463	-0.02%
2021/02/25	0	0.00	1	24.90	24.70	-1	5,460	-0.02%
2021/02/24	16	24.83	5	24.87	24.55	11	5,530	0.20%
2021/02/23	22	24.70	65	24.69	24.70	-43	5,584	-0.77%
2021/02/22	15	24.02	51.4	24.08	24.20	-36.4	5,643	-0.64%
2021/02/19	3	23.03	11	23.30	23.25	-8	5,656	-0.14%
2021/02/18	30	22.90	12	23.05	23.30	18	5,645	0.32%
2021/02/17	2	22.35	0	0.00	22.55	2	5,631	0.04%
2021/02/05	3	22.73	1	22.60	22.45	2	5,582	0.04%
2021/02/04	0.1	21.75	0	0.00	21.75	0.1	5,561	0.00%
2021/02/02	0.3	21.70	1	22.10	22.15	-0.7	5,923	-0.01%
2021/02/01	10.1	21.00	6.2	21.13	21.15	3.9	6,083	0.06%
2021/01/29	0.2	21.40	10	21.23	20.90	-9.8	6,110	-0.16%
2021/01/28	10	21.50	0	0.00	21.35	10	6,116	0.16%
2021/01/27	1	21.95	0	0.00	21.85	1	6,159	0.02%
2021/01/26	0.1	22.10	0	0.00	21.95	0.1	6,277	0.00%
2021/01/25	0.1	21.50	0	0.00	22.25	0.1	6,321	0.00%
2021/01/22	0	0.00	1	21.45	21.55	-1	6,373	-0.02%
2021/01/21	5.2	21.70	2	21.48	21.80	3.2	6,433	0.05%
2021/01/20	41.1	21.91	1	21.65	21.60	40.1	6,791	0.59%
2021/01/19	13.1	22.68	0	0.00	22.65	13.1	6,783	0.19%
2021/01/18	26.1	22.19	0	0.00	23.05	26.1	6,868	0.38%
2021/01/15	38	22.93	0	0.00	22.25	38	6,909	0.55%
2021/01/14	6.1	23.52	0	0.00	23.55	6.1	6,972	0.09%
2021/01/13	21	23.52	0	0.00	23.55	21	7,068	0.30%
2021/01/12	26	23.77	0	0.00	23.60	26	7,374	0.35%
2021/01/11	4	24.06	8	24.76	24.10	-4	7,660	-0.05%
2021/01/08	21	24.74	7.4	24.50	24.55	13.6	7,851	0.17%
2021/01/06	14	23.81	0	0.00	23.85	14	8,022	0.17%
2021/01/04	8	24.72	0.2	24.65	24.70	7.8	8,110	0.10%
2020/12/31	31	24.50	18	24.90	25.00	13	8,226	0.16%
2020/12/30	21	25.18	0	0.00	24.80	21	8,398	0.25%
2020/12/29	110	24.46	0	0.00	24.55	110	8,443	1.30%	大買/鉅額交易
2020/12/28	0	0.00	0	24.15	24.20	0	8,598	0.00%
2020/12/24	0	0.00	12	24.32	24.40	-12	8,893	-0.13%
2020/12/22	2	24.90	4	24.36	24.00	-2	9,079	-0.02%
2020/12/21	5	24.75	5	24.40	24.65	0	9,300	0.00%
2020/12/18	1	24.00	0	0.00	24.00	1	9,832	0.01%
2020/12/16	0.2	24.65	2	24.60	24.70	-1.9	10,474	-0.02%
2020/12/15	55.3	24.02	3	24.15	23.95	52.3	10,690	0.49%
2020/12/14	68	23.97	13	23.80	24.10	55	10,971	0.50%
2020/12/11	7	24.07	0	0.00	24.30	7	11,362	0.06%
2020/12/10	0	0.00	1	24.30	24.20	-1	11,829	-0.01%
2020/12/09	30	24.29	0	0.00	24.40	30	11,951	0.25%
2020/12/08	4	24.80	0	0.00	24.90	4	12,012	0.03%
2020/12/07	1	25.40	0	0.00	25.40	1	12,261	0.01%
2020/12/04	7	24.71	21	25.29	24.80	-14	12,522	-0.11%
2020/12/03	27	25.40	0	0.00	25.05	27	12,568	0.21%
2020/11/30	1	27.30	1	27.05	27.05	0	12,767	0.00%
2020/11/26	5	26.80	0	0.00	26.75	5	13,702	0.04%
2020/11/25	1	26.95	0	0.00	27.00	1	14,046	0.01%
2020/11/23	2	27.03	1	26.75	27.10	1	14,594	0.01%
2020/11/20	1	27.05	51	26.20	26.25	-50	14,751	-0.34%
2020/11/19	2	26.60	0	0.00	26.50	2	15,180	0.01%
2020/11/18	1	27.50	3	27.45	27.50	-2	15,443	-0.01%
2020/11/16	0.2	28.05	70	28.30	28.45	-69.9	16,355	-0.43%
2020/11/13	0	0.00	1	28.20	28.30	-1	16,391	-0.01%
2020/11/11	0.2	28.05	2	28.35	28.55	-1.8	16,363	-0.01%
2020/11/10	5	28.60	20	28.59	28.30	-15	16,389	-0.09%
2020/11/09	0	0.00	1	28.00	28.00	-1	16,128	-0.01%
2020/11/06	61	26.70	1	26.70	26.75	60	15,991	0.38%
2020/11/05	0	0.00	2	26.85	26.40	-2	16,039	-0.01%
2020/10/30	1.5	26.60	0	0.00	26.20	1.5	16,296	0.01%
2020/10/29	0	0.00	0	26.15	26.25	0	16,284	0.00%
2020/10/28	10	26.83	20	26.08	26.05	-10	16,335	-0.06%
2020/10/27	11	25.40	0	0.00	25.35	11	16,284	0.07%
2020/10/23	2.1	25.61	0	0.00	25.80	2.1	16,367	0.01%
2020/10/22	2.1	26.07	3	25.38	25.90	-0.9	16,452	-0.01%
2020/10/21	9	25.19	4.7	25.32	25.30	4.3	16,563	0.03%
2020/10/20	14.3	25.20	19	25.36	25.20	-4.7	16,809	-0.03%
2020/10/19	49.6	24.49	48	23.64	23.80	1.6	16,856	0.01%
2020/10/16	65	26.03	9.1	25.73	25.95	55.9	17,312	0.32%
2020/10/06	1	22.85	1	23.10	22.85	0	17,231	0.00%
2020/10/05	5	23.00	3	23.30	23.30	2	17,214	0.01%
2020/09/30	1	23.70	3	23.55	23.45	-2	17,252	-0.01%
2020/09/29	5.5	23.96	5	23.99	23.70	0.5	17,522	0.00%
2020/09/28	1	23.20	3	23.90	23.60	-2	17,644	-0.01%
2020/09/25	3	24.02	7	23.86	23.00	-4	17,685	-0.02%
2020/09/24	3	23.55	8	23.95	23.65	-5	17,878	-0.03%
2020/09/23	5	24.00	8	24.17	23.90	-3	17,957	-0.02%
2020/09/22	4	24.50	13	23.90	24.50	-9	17,864	-0.05%
2020/09/21	21	24.20	4	24.09	24.15	17	17,842	0.10%
2020/09/18	3	24.00	0	0.00	24.10	3	17,970	0.02%
2020/09/17	0	0.00	11	23.90	23.75	-11	17,881	-0.06%
2020/09/16	13	23.90	32.3	24.01	23.85	-19.3	17,926	-0.11%
2020/09/15	10	23.69	56	23.07	24.05	-46	17,925	-0.26%
2020/09/14	3	23.78	2	24.55	23.75	1	17,371	0.01%
2020/09/11	10	24.48	51.3	24.15	23.90	-41.3	17,187	-0.24%
2020/09/10	33	24.07	20	23.85	23.95	13	16,780	0.08%
2020/09/09	13.5	24.37	7	24.44	24.50	6.5	16,532	0.04%
2020/09/08	11	23.50	9	23.77	24.80	2	16,267	0.01%
2020/09/07	18	23.77	15	24.02	23.95	3	15,902	0.02%
2020/09/04	3	22.05	11	22.48	22.60	-8	15,489	-0.05%
2020/09/03	18	21.97	5	22.05	22.20	13	15,321	0.08%
2020/09/02	15	21.71	32	21.61	21.80	-17	15,273	-0.11%
2020/09/01	23	21.88	0	0.00	21.25	23	15,019	0.15%
2020/08/31	6	21.45	3	21.52	21.65	3	14,683	0.02%
2020/08/28	8	20.96	1	21.05	21.00	7	14,607	0.05%
2020/08/27	1	21.30	0	0.00	21.20	1	14,438	0.01%
2020/08/26	2	21.25	2	21.30	21.50	0	14,294	0.00%
2020/08/25	19	21.52	5	21.66	21.40	14	14,099	0.10%
2020/08/24	8	20.94	18	21.07	21.00	-10	13,766	-0.07%
2020/08/21	11	20.07	3	20.47	20.10	8	13,275	0.06%
2020/08/20	11	19.88	9	19.03	19.55	2	13,202	0.02%
2020/08/19	13	20.50	14	20.21	20.10	-1	12,890	-0.01%
2020/08/18	6	20.06	6.4	19.98	20.30	-0.4	12,647	0.00%
2020/08/17	37	19.91	157.1	19.99	20.10	-120.1	12,426	-0.97%	大賣/鉅額交易
2020/08/14	7	18.97	9	18.44	19.10	-2	11,894	-0.02%
2020/08/13	5	17.99	5	17.89	18.10	0	11,493	0.00%
2020/08/12	6	17.73	7	17.92	18.15	-1	11,350	-0.01%
2020/08/07	0.1	16.10	0	0.00	16.15	0.1	10,684	0.00%
2020/08/06	21	16.20	0	0.00	16.25	21	10,673	0.20%
2020/08/05	1	16.55	0	0.00	16.45	1	10,676	0.01%
2020/08/03	5	16.50	2	16.60	16.50	3	11,159	0.03%
2020/07/31	0	0.00	1.9	16.94	16.75	-1.9	11,663	-0.02%
2020/07/30	1	17.20	1	17.10	17.15	0	11,762	0.00%
2020/07/29	3	17.13	6	17.15	17.25	-3	11,940	-0.03%
2020/07/28	1	16.50	10	16.50	16.15	-9	11,949	-0.08%
2020/07/27	2	17.25	17	17.25	17.10	-15	11,970	-0.13%
2020/07/23	2	17.85	0	0.00	17.50	2	12,567	0.02%
2020/07/21	11	17.72	1	17.80	17.65	10	12,292	0.08%
2020/07/17	5	18.11	4	18.18	17.60	1	12,029	0.01%
2020/07/16	5	18.43	0	0.00	18.25	5	11,776	0.04%
2020/07/15	28	18.22	70.5	18.37	18.00	-42.5	11,463	-0.37%
2020/07/14	6	17.90	21	18.24	17.95	-15	11,294	-0.13%
2020/07/13	0	0.00	165	16.82	17.15	-165	10,618	-1.55%	大賣/鉅額交易
2020/07/10	2	16.85	0	0.00	16.45	2	10,597	0.02%
2020/07/09	10	16.90	75	16.96	16.95	-65	10,601	-0.61%
2020/07/08	67	17.01	93.7	17.06	16.95	-26.7	10,515	-0.25%
2020/07/07	4	16.30	22	16.20	16.15	-18	10,427	-0.17%
2020/07/06	19	16.62	27	16.73	16.65	-8	10,304	-0.08%
2020/07/03	1	16.55	233	15.99	16.50	-232	10,163	-2.28%	大賣/鉅額交易
2020/07/02	14	15.69	4	15.73	15.80	10	9,814	0.10%
2020/07/01	0	0.00	6	15.05	15.15	-6	9,659	-0.06%
2020/06/30	1	15.05	7	14.99	15.10	-6	9,573	-0.06%
2020/06/29	7	14.84	29	14.98	15.10	-22	9,406	-0.23%
2020/06/23	1	14.45	6	14.55	14.60	-5	9,336	-0.05%
2020/06/22	2	14.55	24	14.59	14.45	-22	9,254	-0.24%
2020/06/19	0	0.00	5	14.05	14.05	-5	9,093	-0.05%
2020/06/16	0	0.00	2	14.05	14.00	-2	9,220	-0.02%
2020/06/15	2	13.90	0	0.00	13.85	2	9,454	0.02%
2020/06/12	3	13.70	0	0.00	13.90	3	9,693	0.03%
2020/06/11	5	14.10	15	14.80	14.05	-10	9,807	-0.10%
2020/06/10	0	0.00	6	14.40	14.55	-6	9,790	-0.06%
2020/06/08	1	14.35	0	0.00	14.30	1	10,122	0.01%
2020/06/05	5	14.30	0	0.00	14.20	5	10,049	0.05%
2020/06/04	52	14.25	0	0.00	14.25	52	10,142	0.51%
2020/05/28	2	14.55	0	0.00	14.10	2	10,005	0.02%
2020/05/27	6	14.80	5	14.50	14.60	1	10,005	0.01%
2020/05/26	5	14.20	0	0.00	14.30	5	9,804	0.05%
2020/05/21	0	0.00	5	14.30	14.15	-5	9,933	-0.05%
2020/05/19	0	0.00	2	14.30	14.25	-2	9,884	-0.02%
2020/05/18	1	14.00	1	14.10	14.05	0	9,750	0.00%
2020/05/14	3	13.92	0	0.00	13.65	3	9,632	0.03%
2020/05/13	0	0.00	1	13.95	13.95	-1	9,619	-0.01%
2020/05/12	0	0.00	53	13.90	13.90	-53	9,653	-0.55%
2020/05/11	51	14.00	0	0.00	13.85	51	9,602	0.53%
2020/05/08	0	0.00	2	14.15	14.05	-2	9,376	-0.02%
2020/05/07	30	14.47	43	13.88	13.85	-13	9,221	-0.14%
2020/05/06	2	13.85	0	0.00	13.85	2	8,778	0.02%
2020/05/05	3	13.88	31	14.08	14.15	-28	8,751	-0.32%
2020/05/04	0	0.00	10	13.63	13.80	-10	8,855	-0.11%
2020/04/30	6	13.73	4	13.79	13.80	2	8,823	0.02%
2020/04/29	6	13.53	72	13.57	13.75	-66	8,899	-0.74%
2020/04/28	21	13.03	5	12.91	13.00	16	8,839	0.18%
2020/04/27	1	12.10	17	12.20	12.20	-16	9,086	-0.18%
2020/04/24	8	12.03	6	11.92	11.90	2	9,515	0.02%
2020/04/23	1	12.05	10	12.07	11.85	-9	10,384	-0.09%
2020/04/21	8	11.64	0	0.00	11.35	8	11,822	0.07%
2020/04/17	2	12.10	12	12.18	12.05	-10	11,968	-0.08%
2020/04/16	2	12.25	5	12.49	12.40	-3	11,821	-0.03%
2020/04/15	1	12.40	9	12.30	12.45	-8	11,726	-0.07%
2020/04/14	6	12.06	4	11.95	12.05	2	11,633	0.02%
2020/04/10	36	12.21	5	12.42	12.35	31	11,623	0.27%
2020/04/09	4	11.70	1	11.70	11.70	3	11,512	0.03%
2020/04/08	1	11.15	0	0.00	11.50	1	11,651	0.01%
2020/04/06	5	10.85	5	10.95	10.95	0	12,074	0.00%
2020/04/01	5	11.05	0	0.00	11.00	5	12,112	0.04%
2020/03/31	2	11.00	0	0.00	11.05	2	12,192	0.02%
2020/03/30	0	0.00	8.2	10.70	10.90	-8.2	12,232	-0.07%
2020/03/27	11	11.00	13	11.19	10.85	-2	12,546	-0.02%
2020/03/26	1	10.70	4	10.75	10.70	-3	12,493	-0.02%
2020/03/25	0	0.00	31	10.60	10.75	-31	12,504	-0.25%
2020/03/24	0	0.00	1	10.30	10.20	-1	12,550	-0.01%
2020/03/23	1	9.94	0	0.00	9.94	1	12,546	0.01%
2020/03/20	13	10.12	12	10.11	10.15	1	12,611	0.01%
2020/03/19	32	9.81	2	9.85	9.67	30	12,638	0.24%
2020/03/18	8	10.45	7	10.32	10.10	1	12,521	0.01%
2020/03/17	2	9.92	0	0.00	9.91	2	12,333	0.02%
2020/03/16	3	10.95	1	11.00	10.25	2	12,509	0.02%
2020/03/13	2	10.20	20	10.20	10.85	-18	12,421	-0.14%
2020/03/12	3	11.25	0	0.00	11.05	3	12,218	0.02%
2020/03/10	20	12.05	1	12.00	12.45	19	12,774	0.15%
2020/03/09	61	12.81	0	0.00	12.55	61	12,701	0.48%
2020/03/06	0	0.00	1	13.00	13.10	-1	12,663	-0.01%
2020/03/05	1	13.30	0	0.00	13.30	1	12,792	0.01%
2020/03/04	5	13.30	5	13.15	13.10	0	12,891	0.00%
2020/03/02	0	0.00	3	12.90	13.10	-3	13,120	-0.02%
2020/02/27	0	0.00	3	12.90	12.95	-3	13,128	-0.02%
2020/02/26	1	13.35	1	13.30	13.25	0	13,125	0.00%
2020/02/25	1	13.05	3	13.12	13.45	-2	13,291	-0.02%
2020/02/24	48	13.43	2	13.48	13.45	46	13,280	0.35%
2020/02/21	3	13.85	2	13.80	13.80	1	13,272	0.01%
2020/02/20	0	0.00	1	14.15	14.00	-1	13,313	-0.01%
2020/02/19	0	0.00	3	14.05	14.05	-3	13,441	-0.02%
2020/02/17	3	13.95	0	0.00	13.95	3	14,172	0.02%
2020/02/14	1	14.20	10	14.05	14.10	-9	14,389	-0.06%
2020/02/13	0	0.00	2	14.30	14.05	-2	14,627	-0.01%
2020/02/11	7	14.11	2	14.10	14.10	5	15,250	0.03%
2020/02/10	7	13.99	2	14.03	14.00	5	15,604	0.03%
2020/02/07	7	14.24	1	14.10	14.15	6	16,106	0.04%
2020/02/05	5	14.29	17	14.42	14.40	-12	18,212	-0.07%
2020/02/04	11	13.86	6	14.10	14.05	5	18,046	0.03%
2020/02/03	122	13.93	9	13.99	13.95	113	18,065	0.63%	大買/鉅額交易
2020/01/31	97	14.42	11	14.85	14.70	86	17,834	0.48%
2020/01/30	46	14.61	6	14.49	14.35	40	17,556	0.23%
2020/01/20	21	15.84	36	15.92	15.90	-15	17,049	-0.09%
2020/01/17	19	15.44	57	15.57	15.70	-38	16,570	-0.23%
2020/01/16	30	15.15	136	15.49	14.85	-106	15,752	-0.67%	大賣/鉅額交易
2020/01/15	32	14.33	34	14.43	14.60	-2	14,861	-0.01%
2020/01/14	1	13.90	0	0.00	14.20	1	14,668	0.01%
2020/01/07	10	13.60	0	0.00	13.75	10	20,302	0.05%
2020/01/06	0	0.00	1	13.85	13.70	-1	21,431	0.00%
2020/01/03	0	0.00	2	14.00	13.80	-2	22,241	-0.01%
2020/01/02	6	14.04	1	14.20	14.00	5	22,262	0.02%
2019/12/31	3.4	14.53	4	14.51	14.40	-0.6	22,215	0.00%
2019/12/30	9	14.51	10	14.60	14.55	-1	22,179	0.00%
2019/12/26	5	13.95	2	14.00	13.90	3	21,696	0.01%
2019/12/24	15	14.27	11.2	14.33	14.05	3.8	21,577	0.02%
2019/12/23	1	14.00	0	0.00	13.85	1	21,276	0.00%
2019/12/19	0	0.00	2	14.18	14.05	-2	21,323	-0.01%
2019/12/18	0	0.00	1	14.05	13.90	-1	21,730	0.00%
2019/12/17	2	14.10	0	0.00	14.10	2	21,845	0.01%
2019/12/16	0	0.00	2	14.05	14.05	-2	21,733	-0.01%
2019/12/13	2	13.78	2	13.88	13.60	0	21,576	0.00%
2019/12/12	2	14.05	0	0.00	13.85	2	21,469	0.01%
2019/12/11	27	14.55	4	14.15	14.10	23	21,442	0.11%
2019/12/10	3	14.10	7	14.09	14.20	-4	21,077	-0.02%
2019/12/09	0	0.00	1	14.10	13.95	-1	21,044	0.00%
2019/12/06	3	14.08	0.1	14.05	14.05	2.9	21,014	0.01%
2019/12/05	6	13.90	35	13.98	14.40	-29	20,739	-0.14%
2019/12/02	1	13.55	0	0.00	13.35	1	20,133	0.00%
2019/11/29	1	13.40	0	0.00	13.60	1	19,971	0.01%
2019/11/28	24	13.37	14	13.62	13.55	10	19,869	0.05%
2019/11/26	0	0.00	11	13.85	13.50	-11	19,571	-0.06%
2019/11/25	5	13.75	5	13.62	13.75	0	19,443	0.00%
2019/11/22	35	13.62	7	13.69	13.50	28	19,327	0.14%
2019/11/21	2	13.80	5	13.81	13.75	-3	19,105	-0.02%
2019/11/20	15	14.26	16	13.99	13.95	-1	19,027	-0.01%
2019/11/19	0	0.00	5	14.10	14.15	-5	18,832	-0.03%
2019/11/18	2	14.00	5	14.07	14.00	-3	18,742	-0.02%
2019/11/15	6	14.08	1	13.85	13.85	5	18,593	0.03%
2019/11/14	17	14.36	40	14.38	14.10	-23	18,360	-0.13%
2019/11/13	4	14.05	9	14.03	14.00	-5	17,812	-0.03%
2019/11/12	22	13.77	12	13.75	13.85	10	17,569	0.06%
2019/11/11	35	13.51	23	13.82	13.95	12	17,290	0.07%
2019/11/08	48	14.16	22	14.15	14.00	26	16,910	0.15%
2019/11/07	54	14.62	14	14.72	14.60	40	16,541	0.24%
2019/11/06	65	14.93	0	0.00	14.50	65	16,043	0.41%
2019/11/05	63	15.74	15	15.54	15.20	48	15,456	0.31%
2019/11/04	21	15.06	105	14.94	15.30	-84	13,922	-0.60%	大賣/
2019/11/01	30	13.80	5	13.91	13.95	25	13,072	0.19%
2019/10/31	22	13.74	0.1	13.75	13.75	21.9	12,931	0.17%
2019/10/29	10	13.20	0	0.00	13.20	10	12,713	0.08%
2019/10/28	7	13.41	28	13.49	13.45	-21	12,620	-0.17%
2019/10/25	14	13.34	0	0.00	13.30	14	12,519	0.11%
2019/10/24	7	13.23	3	13.38	13.40	4	12,471	0.03%
2019/10/23	38	13.19	13	13.05	13.00	25	12,368	0.20%
2019/10/22	37	13.60	15	13.57	13.35	22	12,158	0.18%
2019/10/21	3	14.05	51	14.00	13.95	-48	11,975	-0.40%
2019/10/18	70	13.54	79.9	13.42	13.65	-9.9	11,758	-0.08%
2019/10/17	76	13.18	48	13.16	13.10	28	10,515	0.27%
2019/10/16	44	12.53	134.2	12.67	13.00	-90.2	8,378	-1.08%	大賣/
2019/10/15	26	11.96	14	12.16	12.15	12	7,187	0.17%
2019/10/14	72	10.83	166.5	11.58	11.70	-94.5	6,130	-1.54%	大賣/
2019/10/09	3	10.02	68	10.39	10.65	-65	4,929	-1.32%
2019/10/08	0	0.00	2	9.70	9.72	-2	4,042	-0.05%
2019/10/07	5	9.60	0	0.00	9.58	5	3,899	0.13%
2019/10/04	1	9.32	3	9.55	9.46	-2	3,737	-0.05%
2019/10/02	2	9.13	1	9.15	9.15	1	3,547	0.03%
2019/10/01	2	9.09	0	0.00	9.13	2	3,551	0.06%
2019/09/27	1	9.24	1	9.12	9.07	0	3,599	0.00%
2019/09/24	0	0.00	1	9.54	9.43	-1	3,554	-0.03%
2019/09/23	5	9.68	9	9.61	9.57	-4	3,451	-0.12%
2019/09/20	0	0.00	6	9.30	9.30	-6	2,899	-0.21%
2019/09/16	0	0.00	1	8.52	8.57	-1	2,796	-0.04%
2019/09/11	1	8.44	2	8.43	8.39	-1	2,752	-0.04%
2019/09/02	5	8.10	1	8.07	8.17	4	2,651	0.15%
2019/08/23	2	8.03	0	0.00	8.01	2	2,941	0.07%
2019/07/30	0	0.00	10	8.61	8.61	-10	3,773	-0.26%
2019/07/17	2	8.61	0	0.00	8.59	2	3,366	0.06%
2019/07/12	3	8.56	5	8.53	8.54	-2	3,244	-0.06%
2019/07/10	2	8.58	0	0.00	8.56	2	3,212	0.06%
2019/07/04	0	0.00	10	8.50	8.50	-10	3,120	-0.32%
2019/07/01	10	8.64	0	0.00	8.57	10	2,997	0.33%
2019/06/21	10	8.56	0	0.00	8.49	10	2,776	0.36%
2019/06/17	0	0.00	10	8.47	8.45	-10	2,591	-0.39%
2019/06/13	0	0.00	3	8.49	8.49	-3	2,543	-0.12%
2019/06/10	0	0.00	4	8.59	8.56	-4	2,474	-0.16%
2019/06/06	3	8.69	0	0.00	8.55	3	2,452	0.12%
2019/05/30	0	0.00	1	8.66	8.66	-1	2,165	-0.05%
2019/05/29	13	8.57	2	8.58	8.56	11	2,097	0.52%
2019/05/28	15	8.77	4	8.87	8.55	11	1,960	0.56%
2019/05/27	7	8.60	4	8.66	8.68	3	1,774	0.17%
2019/05/21	0	0.00	1.3	8.73	8.73	-1.3	1,586	-0.08%
2019/05/17	0	0.00	6	8.89	8.87	-6	1,506	-0.40%
2019/05/16	11	8.80	6	8.93	8.72	5	1,367	0.37%
2019/05/13	1	8.43	0	0.00	8.35	1	1,159	0.09%
2019/05/07	6	8.50	0	0.00	8.51	6	932	0.64%
2019/05/03	2	8.34	0	0.00	8.32	2	908	0.22%
2019/04/15	4	8.52	0	0.00	8.50	4	828	0.48%
2019/03/25	1	8.69	0	0.00	8.70	1	732	0.14%
2019/03/07	5	8.87	0	0.00	8.82	5	1,096	0.46%
2018/12/10	2	8.66	0	0.00	8.66	2	1,266	0.16%
2018/12/06	2	8.79	1	8.86	8.70	1	1,244	0.08%
2018/12/03	0	0.00	20	8.43	8.49	-20	1,098	-1.82%
2018/11/30	1	8.75	0	0.00	8.22	1	1,029	0.10%
2018/11/27	2	8.46	0	0.00	8.45	2	972	0.21%
2018/11/21	0	0.00	1	8.38	8.43	-1	971	-0.10%
2018/10/16	0	0.00	100	8.63	8.70	-100	2,273	-4.40%
2018/10/03	2	9.29	0	0.00	9.29	2	2,164	0.09%
2018/09/28	0	0.00	2	9.29	9.31	-2	2,174	-0.09%
2018/09/17	0	0.00	4	9.28	9.29	-4	2,173	-0.18%
2018/09/14	4	9.23	0	0.00	9.27	4	2,173	0.18%
2018/09/04	0	0.00	0.4	9.40	9.42	-0.4	2,162	-0.02%
2018/09/03	0	0.00	2	9.43	9.42	-2	2,157	-0.09%
2018/08/31	2	9.33	0	0.00	9.38	2	2,142	0.09%
2018/08/30	1	9.33	0	0.00	9.36	1	2,153	0.05%
2018/08/17	0	0.00	10	9.18	9.23	-10	2,238	-0.45%
2018/08/13	2	9.38	0	0.00	9.25	2	2,213	0.09%
2018/07/31	4	9.92	0	0.00	9.90	4	2,056	0.19%
2018/07/30	0	0.00	1	9.95	9.97	-1	1,999	-0.05%
2018/07/27	38	10.06	1	10.05	10.00	37	1,937	1.91%
2018/07/26	0	0.00	2	9.75	9.81	-2	1,493	-0.13%
2018/07/25	110	9.83	0	0.00	9.58	110	1,342	8.19%	大買/鉅額交易
2018/06/19	1	9.54	0	0.00	9.53	1	1,829	0.05%
2018/06/08	0	0.00	1	9.64	9.59	-1	1,804	-0.06%
2018/05/17	2	9.56	0	0.00	9.55	2	1,751	0.11%
2018/05/16	0	0.00	37	9.57	9.55	-37	1,753	-2.11%
2018/05/03	0	0.00	2	9.80	9.70	-2	1,726	-0.12%
2018/04/25	2	9.56	0	0.00	9.55	2	1,755	0.11%
2018/04/20	2	9.70	0	0.00	9.69	2	1,809	0.11%
2018/04/19	0	0.00	2	9.62	9.64	-2	1,914	-0.10%
2018/04/17	1	9.65	0	0.00	9.52	1	2,069	0.05%
2018/04/13	1	9.59	0	0.00	9.60	1	2,245	0.04%
2018/04/12	0	0.00	4	9.52	9.59	-4	2,288	-0.17%
2018/04/11	2	9.55	0	0.00	9.63	2	2,304	0.09%
2018/04/10	4	9.79	2	9.80	9.75	2	2,279	0.09%
2018/04/09	0	0.00	1	9.44	9.49	-1	2,155	-0.05%
2018/04/03	0	0.00	6	9.41	9.43	-6	2,176	-0.28%
2018/03/23	1	9.31	12	9.35	9.32	-11	2,429	-0.45%
2018/03/22	2	9.44	2	9.51	9.42	0	2,406	0.00%
2018/02/22	3	9.38	0	0.00	9.35	3	2,402	0.12%
2018/02/21	0	0.00	3	9.30	9.40	-3	2,410	-0.12%
2018/02/09	0	0.00	3	8.97	9.00	-3	2,392	-0.13%
2018/02/07	0	0.00	0.3	9.06	9.06	-0.3	2,366	-0.01%
2018/02/06	3	9.05	18	9.01	8.98	-15	2,349	-0.64%
2018/02/02	0	0.00	3	9.55	9.48	-3	2,296	-0.13%
2018/01/15	5	10.05	0	0.00	10.05	5	2,047	0.24%
2018/01/12	0	0.00	5	10.25	10.25	-5	1,919	-0.26%
2018/01/09	10	10.05	5	9.97	9.96	5	1,647	0.30%
2018/01/04	5	9.45	1	9.52	9.47	4	1,353	0.30%
2018/01/02	5	9.65	0	0.00	9.63	5	1,279	0.39%