冠德 (2520)-元大-屏東民生券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	50.10	0	0.00	49.85	0.1	4,244	0.00%
2025/01/13	0	0.00	2	47.70	48.20	-2	4,334	-0.05%
2025/01/08	3	50.40	0	0.00	50.60	3	4,405	0.07%
2024/12/31	0	51.00	0	0.00	50.90	0	4,576	0.00%
2024/12/26	2	51.70	0	0.00	51.80	2	4,568	0.04%
2024/12/24	0	0.00	1	51.30	50.80	-1	4,622	-0.02%
2024/12/23	2	51.00	1	51.10	50.70	1	4,649	0.02%
2024/12/19	2	50.90	0	0.00	50.90	2	4,700	0.04%
2024/12/18	7	51.83	0	0.00	51.10	7	4,916	0.14%
2024/12/16	0	55.40	0	0.00	55.10	0	4,757	0.00%
2024/12/12	3	56.10	20	57.10	56.10	-17	4,700	-0.36%
2024/12/10	0	0.00	0	58.00	58.20	0	4,681	0.00%
2024/12/09	12	60.51	2	60.25	60.10	10	4,646	0.22%
2024/12/05	0	0.00	3	59.30	59.10	-3	4,490	-0.07%
2024/12/04	0	0.00	1	60.00	60.00	-1	4,488	-0.02%
2024/12/02	0	0.00	7	60.17	59.80	-7	4,531	-0.15%
2024/11/29	1	57.90	1	58.90	59.20	0	4,549	0.00%
2024/11/28	0	0.00	20	56.70	57.80	-20	4,564	-0.44%
2024/11/27	4	57.63	0	0.00	57.20	4	4,541	0.09%
2024/11/26	2	58.40	0	0.00	58.70	2	4,550	0.04%
2024/11/25	12	57.83	1	57.70	58.30	11	4,570	0.24%
2024/11/22	0	0.00	2	58.00	58.10	-2	4,546	-0.04%
2024/11/21	3	56.47	0	0.00	57.00	3	4,531	0.07%
2024/11/20	20	55.15	9	55.17	56.00	11	4,647	0.24%
2024/11/19	1	53.20	1	54.20	54.70	0	4,746	0.00%
2024/11/18	0	0.00	3	53.20	53.10	-3	5,018	-0.06%
2024/11/15	0	0.00	7	52.30	51.90	-7	5,020	-0.14%
2024/11/13	0	0.00	19	50.83	50.40	-19	5,329	-0.36%
2024/11/12	18	52.03	0	0.00	51.90	18	5,384	0.33%
2024/11/11	3	52.23	3.1	52.52	51.70	-0.1	5,616	0.00%
2024/11/08	7	50.14	8	49.68	49.60	-1	5,696	-0.02%
2024/11/06	0	0.00	2	47.95	47.80	-2	5,893	-0.03%
2024/10/30	0	0.00	14	45.26	45.35	-14	6,555	-0.21%
2024/10/23	2	46.50	1	47.20	46.50	1	7,521	0.01%
2024/10/18	3	47.13	0	0.00	46.85	3	8,357	0.04%
2024/10/16	0	47.20	0	0.00	47.45	0	9,469	0.00%
2024/10/11	0	0.00	1	48.15	47.65	-1	9,840	-0.01%
2024/10/09	3	47.42	0	0.00	47.30	3	9,936	0.03%
2024/10/08	3	47.97	2	48.75	47.75	1	9,939	0.01%
2024/10/07	0	0.00	1	48.80	48.60	-1	9,937	-0.01%
2024/10/04	0	0.00	2	47.85	47.85	-2	9,949	-0.02%
2024/10/01	2	48.15	0	0.00	48.15	2	9,937	0.02%
2024/09/30	0	48.90	1	49.10	48.60	-1	9,942	-0.01%
2024/09/27	0	0.00	1	48.70	48.45	-1	9,992	-0.01%
2024/09/26	3	48.28	0	0.00	48.30	3	10,033	0.03%
2024/09/25	0	0.00	1	48.60	48.05	-1	10,151	-0.01%
2024/09/24	7	48.29	0	0.00	47.75	7	10,172	0.07%
2024/09/23	0.1	47.50	1	48.05	48.00	-0.9	10,171	-0.01%
2024/09/20	4	47.71	0	0.00	47.60	4	10,094	0.04%
2024/09/19	0	0.00	3	52.80	52.80	-3	9,864	-0.03%
2024/09/18	1	51.90	0	0.00	52.00	1	9,877	0.01%
2024/09/13	5	51.98	2	52.05	52.00	3	10,053	0.03%
2024/09/12	2	51.40	1	51.40	50.90	1	10,074	0.01%
2024/09/11	2	51.30	0	0.00	51.10	2	10,118	0.02%
2024/09/04	2.1	53.33	1	54.40	54.70	1.1	10,648	0.01%
2024/09/03	7	56.10	0	0.00	56.00	7	10,834	0.06%
2024/09/02	4	57.20	9	58.43	56.90	-5	10,989	-0.05%
2024/08/30	1	57.10	0	0.00	57.10	1	11,109	0.01%
2024/08/29	1	55.80	0	0.00	55.90	1	11,220	0.01%
2024/08/28	5	56.80	2	56.80	56.40	3	11,323	0.03%
2024/08/27	2	56.80	0	0.00	56.60	2	11,421	0.02%
2024/08/26	2	56.30	3	57.20	55.90	-1	11,430	-0.01%
2024/08/23	0	0.00	2	56.95	56.60	-2	11,482	-0.02%
2024/08/22	7	57.21	3	57.87	58.20	4	11,528	0.03%
2024/08/21	1	58.20	5	57.46	58.50	-4	11,354	-0.04%
2024/08/20	24	58.40	25	58.31	58.70	-1	11,251	-0.01%
2024/08/19	1	62.20	5.5	62.27	62.60	-4.5	11,175	-0.04%
2024/08/16	2	62.20	2	62.40	62.00	0	11,197	0.00%
2024/08/15	27	61.17	32	61.48	61.20	-5	11,166	-0.04%
2024/08/14	1	59.80	0	0.00	59.80	1	11,354	0.01%
2024/08/13	10	59.02	7	59.80	59.20	3	11,407	0.03%
2024/08/12	9	58.60	14	57.94	58.60	-5	11,304	-0.04%
2024/08/09	29	53.33	31	53.03	53.30	-2	11,189	-0.02%
2024/08/08	35	52.38	1	52.50	52.10	34	11,298	0.30%
2024/08/07	0	0.00	0.5	51.50	51.50	-0.5	11,357	0.00%
2024/08/06	1	46.60	38	49.72	46.85	-37	11,648	-0.32%
2024/08/05	2	51.05	4	50.95	50.60	-2	11,689	-0.02%
2024/08/02	29	58.61	4	59.15	56.20	25	11,861	0.21%
2024/08/01	27	62.86	25	61.89	61.80	2	12,080	0.02%
2024/07/31	20	60.56	18	62.44	60.50	2	12,323	0.02%
2024/07/30	21	61.75	20	63.39	61.30	1	12,561	0.01%
2024/07/29	21	64.11	12	65.13	62.30	9	12,979	0.07%
2024/07/26	27	65.14	15	64.95	64.90	12	13,108	0.09%
2024/07/23	27	63.77	32	65.53	65.80	-5	13,478	-0.04%
2024/07/22	1	61.70	42	60.90	61.50	-41	13,660	-0.30%
2024/07/19	24	65.35	12	65.12	63.20	12	13,864	0.09%
2024/07/18	56	66.98	67	67.05	66.70	-11	13,689	-0.08%
2024/07/17	53	63.24	72.2	60.88	64.10	-19.2	13,439	-0.14%
2024/07/16	65	60.15	97	60.35	60.00	-32	14,051	-0.23%
2024/07/15	53	59.22	13	59.08	59.50	40	14,380	0.28%
2024/07/12	10	57.00	1	57.40	57.10	9	14,515	0.06%
2024/07/11	3	59.00	2	59.60	57.70	1	14,546	0.01%
2024/07/10	1	56.60	0	0.00	57.60	1	14,489	0.01%
2024/07/09	1	55.30	0	0.00	55.30	1	14,475	0.01%
2024/07/05	4	57.48	4	57.43	57.70	0	14,658	0.00%
2024/07/04	8	58.29	1	57.60	57.80	7	14,708	0.05%
2024/07/03	1	57.00	26	56.70	58.40	-25	14,699	-0.17%
2024/07/02	1	58.70	1	57.70	57.70	0	14,682	0.00%
2024/07/01	27	57.98	3	57.37	58.30	24	14,630	0.16%
2024/06/28	2	55.30	4	55.40	54.60	-2	14,551	-0.01%
2024/06/27	1	55.40	0	0.00	55.70	1	14,583	0.01%
2024/06/26	0	0.00	2.2	55.50	56.00	-2.2	14,564	-0.02%
2024/06/25	1.1	55.22	1	55.10	55.50	0.1	14,556	0.00%
2024/06/24	6.1	55.54	1	56.00	55.50	5.1	14,649	0.03%
2024/06/21	1.1	57.00	1	58.30	56.30	0.1	14,647	0.00%
2024/06/20	1	58.50	1	58.00	58.50	0	14,497	0.00%
2024/06/19	1	59.10	12	58.29	58.50	-11	14,446	-0.08%
2024/06/18	1	58.00	21	58.51	59.30	-20	14,393	-0.14%
2024/06/17	7.1	57.99	2	57.55	57.50	5.1	14,335	0.04%
2024/06/14	30	60.33	6	60.78	59.60	24	14,246	0.17%
2024/06/13	0	58.80	0	0.00	58.80	0	14,105	0.00%
2024/06/12	2	59.50	6	58.73	59.50	-4	14,053	-0.03%
2024/06/11	5	60.40	17	60.74	60.30	-12	13,956	-0.09%
2024/06/07	12	61.54	40	61.93	61.00	-28	13,711	-0.20%
2024/06/06	0	0.00	8.1	60.99	61.20	-8.1	13,462	-0.06%
2024/06/05	9	60.60	4	60.90	60.90	5	13,261	0.04%
2024/06/04	3	59.70	20.1	60.68	60.80	-17.1	13,052	-0.13%
2024/06/03	1	57.10	7.1	58.79	59.40	-6.1	12,891	-0.05%
2024/05/31	1.4	58.74	12	57.36	57.60	-10.6	12,742	-0.08%
2024/05/30	5	55.22	1	56.10	55.60	4	12,562	0.03%
2024/05/29	23	55.50	1	56.10	55.80	22	12,507	0.18%
2024/05/28	2	55.40	0	0.00	55.60	2	12,400	0.02%
2024/05/27	1.4	53.21	1	53.70	53.50	0.4	12,274	0.00%
2024/05/24	0.3	53.25	1	53.50	53.60	-0.7	12,229	-0.01%
2024/05/23	2.1	53.40	0	0.00	53.90	2.1	12,156	0.02%
2024/05/22	2	57.20	0	0.00	56.90	2	11,867	0.02%
2024/05/21	2	57.95	57	57.73	57.80	-55	11,734	-0.47%
2024/05/20	44	58.97	30	59.88	58.80	14	11,595	0.12%
2024/05/17	33.1	58.24	28	57.44	58.40	5.1	11,186	0.05%
2024/05/16	29	56.52	16.1	55.89	56.40	12.9	11,024	0.12%
2024/05/14	4	54.88	0	0.00	54.70	4	10,674	0.04%
2024/05/13	6	56.63	23	57.16	56.80	-17	10,442	-0.16%
2024/05/10	28.2	57.39	3	58.20	56.90	25.2	10,181	0.25%
2024/05/09	11	59.08	54	59.43	57.10	-43	9,814	-0.44%
2024/05/08	3	59.10	0.5	60.20	58.20	2.6	9,506	0.03%
2024/05/07	37.1	61.19	3	62.57	61.60	34.1	9,186	0.37%
2024/05/06	18.1	61.49	7	62.49	63.40	11.1	8,657	0.13%
2024/05/03	6	59.97	17	60.51	61.00	-11	8,213	-0.13%
2024/05/02	54	59.64	60.1	59.73	60.00	-6.1	7,784	-0.08%
2024/04/30	1.1	54.69	39.3	54.93	56.30	-38.2	7,191	-0.53%
2024/04/29	31.1	57.29	7	57.74	57.50	24.1	6,801	0.35%
2024/04/26	14	54.39	31.1	55.25	54.60	-17.1	6,223	-0.27%
2024/04/25	8.1	51.79	7.3	52.81	52.50	0.8	5,733	0.01%
2024/04/24	12	50.97	9.2	50.53	50.50	2.9	5,350	0.05%
2024/04/23	35.1	49.29	8.2	49.34	50.80	26.9	5,194	0.52%
2024/04/22	11	51.79	3.2	52.41	48.95	7.8	4,823	0.16%
2024/04/19	13.1	48.58	20.3	49.39	49.40	-7.3	3,703	-0.20%
2024/04/18	6	47.92	18	47.37	49.40	-12	3,077	-0.39%
2024/04/17	3.1	44.78	3	43.90	44.95	0.1	2,795	0.00%
2024/04/16	3.1	43.40	3	43.05	43.20	0.1	2,747	0.00%
2024/04/15	0.2	44.54	0.1	44.90	44.20	0.1	2,686	0.00%
2024/04/12	9	45.02	6	45.07	45.25	3	2,704	0.11%
2024/04/11	10	43.46	13	44.88	44.90	-3	2,753	-0.11%
2024/04/09	0.1	42.50	0	0.00	42.75	0.1	2,585	0.00%
2024/04/03	1.2	41.79	0	0.00	41.85	1.2	2,494	0.05%
2024/04/02	0	42.60	0	0.00	42.65	0	2,456	0.00%
2024/04/01	0.2	42.05	0	0.00	42.35	0.2	2,392	0.01%
2024/03/29	0.1	41.05	2	41.50	41.80	-1.9	2,302	-0.08%
2024/03/28	2	41.90	6	41.27	41.05	-4	2,268	-0.18%
2024/03/27	1	40.80	5	41.00	41.30	-4	2,232	-0.18%
2024/03/26	0.5	39.70	1	39.70	39.75	-0.5	2,109	-0.02%
2024/03/25	1	38.80	1	39.15	39.15	0	2,096	0.00%
2024/03/22	1	38.65	1	38.40	38.65	0	2,089	0.00%
2024/03/21	2	39.00	1	38.85	39.00	1	2,101	0.05%
2024/03/20	0	0.00	1	38.80	38.30	-1	2,122	-0.05%
2024/03/19	2	38.98	0	0.00	38.95	2	2,210	0.09%
2024/03/18	1	39.30	0	0.00	38.80	1	2,231	0.04%
2024/03/15	1	38.50	0	0.00	38.55	1	2,243	0.04%
2024/03/13	1	38.40	0	0.00	38.65	1	2,267	0.04%
2024/03/11	1	38.75	0	0.00	38.75	1	2,309	0.04%
2024/03/08	2	38.05	0	0.00	38.20	2	2,352	0.09%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/06	4	38.70	0	0.00	38.75	4	2,348	0.17%
2024/03/05	1	38.40	0	0.00	38.70	1	2,372	0.04%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/03/01	0	0.00	10	39.55	39.15	-10	2,354	-0.42%
2024/02/27	0	0.00	5	39.35	39.25	-5	2,389	-0.21%
2024/02/26	2	39.25	0	0.00	39.10	2	2,386	0.08%
2024/02/23	0	0.00	0.5	40.00	39.85	-0.5	2,364	-0.02%
2024/02/16	0	0.00	1	39.75	39.65	-1	2,324	-0.04%
2024/02/15	0	0.00	1	39.35	39.40	-1	2,310	-0.04%
2024/02/05	1	38.80	0	0.00	38.90	1	2,295	0.04%