皇昌 (2543)-元大-屏東民生券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	78.87	1	79.00	79.00	-0.9	7,732	-0.01%
2025/01/20	3.5	77.36	1	81.10	78.70	2.5	8,046	0.03%
2025/01/17	8.4	78.07	7	77.21	77.10	1.4	8,012	0.02%
2025/01/16	4	75.88	5	75.84	77.10	-1	8,032	-0.01%
2025/01/15	2	72.50	0	0.00	72.60	2	8,010	0.02%
2025/01/14	18	66.10	0	0.00	66.00	18	8,141	0.22%
2025/01/13	1.2	67.57	0	0.00	67.20	1.2	8,185	0.01%
2025/01/10	10.1	73.34	8	73.60	73.30	2.1	8,263	0.02%
2025/01/09	3.3	79.40	1	76.10	76.10	2.3	8,364	0.03%
2025/01/08	1	80.90	0	0.00	80.70	1	8,513	0.01%
2025/01/07	10	81.84	10.1	82.08	83.20	-0.1	8,797	0.00%
2025/01/06	12	80.65	10	81.80	82.90	2	8,823	0.02%
2025/01/03	4	76.30	5	77.38	78.00	-1	8,702	-0.01%
2025/01/02	2	73.80	2	74.85	73.90	0	8,767	0.00%
2024/12/31	2	72.30	3	73.13	73.50	-1	9,028	-0.01%
2024/12/30	3	71.97	3	72.63	71.90	0	9,373	0.00%
2024/12/26	1	73.10	7	72.21	71.80	-6	9,886	-0.06%
2024/12/24	5	73.92	5	74.98	73.20	0	10,317	0.00%
2024/12/23	8	73.60	4	74.48	73.80	4	10,484	0.04%
2024/12/20	5	73.92	5	76.56	72.60	0	10,518	0.00%
2024/12/19	9	71.38	5	71.64	71.70	4	10,445	0.04%
2024/12/18	0	0.00	14	70.99	69.40	-14	10,591	-0.13%
2024/12/17	5	71.00	1	71.00	71.00	4	10,637	0.04%
2024/12/16	10	71.75	16	70.64	71.50	-6	10,651	-0.06%
2024/12/13	6	70.40	1	69.20	69.00	5	10,593	0.05%
2024/12/12	14	70.16	3	69.10	70.30	11	10,583	0.10%
2024/12/10	0	0.00	0.1	65.20	65.30	-0.1	10,583	0.00%
2024/12/06	1	69.60	2	69.65	69.50	-1	10,687	-0.01%
2024/12/05	2	69.65	2.1	70.11	68.90	-0.1	10,688	0.00%
2024/12/04	1	71.00	1.4	70.76	70.70	-0.4	10,673	0.00%
2024/12/03	2	73.35	13	72.75	72.50	-11	10,777	-0.10%
2024/11/29	1	75.10	2	75.70	74.10	-1	10,984	-0.01%
2024/11/28	5	74.20	5	75.14	74.10	0	11,256	0.00%
2024/11/27	1.1	74.40	0	0.00	73.60	1.1	11,331	0.01%
2024/11/26	3.1	75.97	2.3	77.01	76.10	0.8	11,655	0.01%
2024/11/25	2.1	79.93	8.8	79.59	79.30	-6.7	11,925	-0.06%
2024/11/22	1	80.00	4	82.40	80.00	-3	12,090	-0.02%
2024/11/21	1.1	82.03	0	0.00	81.50	1.1	12,118	0.01%
2024/11/20	6	81.97	2	83.10	81.80	4	12,273	0.03%
2024/11/19	9	83.33	11	83.74	83.00	-2	12,385	-0.02%
2024/11/18	3	81.87	3	82.27	81.70	0	12,680	0.00%
2024/11/15	6.1	81.69	2	85.40	81.60	4.1	13,049	0.03%
2024/11/14	13.1	84.79	18	84.17	84.00	-4.9	13,087	-0.04%
2024/11/13	3.2	81.37	23	82.25	81.60	-19.8	13,195	-0.15%
2024/11/12	6.2	86.65	1	85.70	85.70	5.2	13,372	0.04%
2024/11/11	3	88.67	4	89.83	88.90	-1	13,502	-0.01%
2024/11/08	3.2	88.16	8	88.59	87.90	-4.8	13,647	-0.04%
2024/11/07	7	91.09	5	91.72	90.70	2	13,917	0.01%
2024/11/06	1	91.70	1	91.70	91.10	0	14,131	0.00%
2024/11/05	9	92.43	7	92.81	92.20	2	14,161	0.01%
2024/11/04	20	94.25	19	95.49	93.10	1	14,245	0.01%
2024/11/01	26.1	94.91	9	93.91	93.50	17.1	14,183	0.12%
2024/10/30	2	92.45	6	94.18	96.40	-4	14,046	-0.03%
2024/10/29	4	90.53	3	91.03	90.50	1	13,899	0.01%
2024/10/28	6	91.18	5	91.40	92.60	1	13,826	0.01%
2024/10/25	8	87.96	3	87.20	89.50	5	13,791	0.04%
2024/10/24	1	85.30	2	84.35	85.30	-1	13,796	-0.01%
2024/10/23	5	83.50	0	0.00	83.00	5	13,632	0.04%
2024/10/22	1	79.60	4	83.13	83.10	-3	13,592	-0.02%
2024/10/21	6	98.97	10	98.97	96.90	-4	13,351	-0.03%
2024/10/17	3	95.57	2	98.50	91.30	1	13,239	0.01%
2024/10/16	15	91.59	12	90.58	94.30	3	13,413	0.02%
2024/10/15	10	91.11	4.6	90.91	90.80	5.4	13,608	0.04%
2024/10/14	7	99.44	7	99.57	94.00	0	13,574	0.00%
2024/10/11	5	97.08	1	97.46	97.70	4	13,290	0.03%
2024/10/09	13	91.90	7.1	91.75	93.20	6	13,130	0.05%
2024/10/08	16	93.14	7	92.77	92.80	9	13,360	0.07%
2024/10/07	1	87.30	3	90.03	91.20	-2	13,572	-0.01%
2024/10/04	8.1	88.77	24.3	89.90	85.80	-16.3	13,555	-0.12%
2024/10/01	40	87.61	16.5	87.88	90.00	23.5	13,817	0.17%
2024/09/27	2	82.49	1	80.60	80.60	1	13,661	0.01%
2024/09/26	8	81.41	5	81.70	81.70	3	13,610	0.02%
2024/09/25	6	75.98	6	77.42	75.90	0	13,455	0.00%
2024/09/24	10	73.20	10	71.90	72.00	0	13,259	0.00%
2024/09/23	0	71.50	1	71.50	71.70	-1	13,260	-0.01%
2024/09/20	1.1	70.96	2	73.00	73.60	-0.9	13,233	-0.01%
2024/09/19	0	0.00	1	72.70	72.50	-1	13,072	-0.01%
2024/09/12	0.1	69.70	0	0.00	67.20	0.1	12,864	0.00%
2024/09/10	1	69.30	1	72.40	67.90	0	12,782	0.00%
2024/09/09	0.1	71.40	0	0.00	71.50	0.1	12,738	0.00%
2024/09/06	1	70.40	0	0.00	71.90	1	12,705	0.01%
2024/09/05	0	70.00	3	70.90	69.70	-3	12,693	-0.02%
2024/09/04	4.2	70.67	1.1	71.92	70.70	3.1	12,800	0.02%
2024/09/03	1	73.97	3	75.07	74.20	-2	12,706	-0.02%
2024/09/02	1.1	76.54	4	76.85	77.20	-2.9	12,632	-0.02%
2024/08/30	6	78.60	5	77.28	76.80	1	12,554	0.01%
2024/08/29	14.1	77.81	14	76.59	76.60	0.1	12,298	0.00%
2024/08/28	5.5	77.97	4.1	76.82	76.70	1.5	12,196	0.01%
2024/08/27	5	73.54	7	73.93	75.50	-2	11,884	-0.02%
2024/08/26	8	68.71	10	68.60	68.70	-2	11,702	-0.02%
2024/08/23	2.1	65.37	3	64.70	64.40	-1	11,759	-0.01%
2024/08/22	5.2	65.01	3.4	64.75	64.60	1.8	11,722	0.02%
2024/08/21	4	65.90	11	66.73	66.90	-7	11,639	-0.06%
2024/08/20	9	68.95	7	68.84	67.70	2	11,672	0.02%
2024/08/19	21	68.78	12	68.88	70.10	9	11,319	0.08%
2024/08/16	1	65.50	0	0.00	63.80	1	10,940	0.01%
2024/08/15	2	64.40	4.1	65.73	64.70	-2.1	10,895	-0.02%
2024/08/14	26.1	67.79	25	66.62	66.10	1.1	10,744	0.01%
2024/08/13	10	64.80	11	63.72	65.10	-1	10,731	-0.01%
2024/08/12	0	0.00	1	63.50	62.30	-1	10,593	-0.01%
2024/08/09	4	64.90	5	63.96	62.50	-1	10,404	-0.01%
2024/08/08	0	0.00	3	61.77	61.60	-3	10,042	-0.03%
2024/08/07	3	58.00	0	0.00	58.00	3	9,795	0.03%
2024/08/06	1	55.00	0	0.00	52.80	1	9,729	0.01%
2024/08/05	0.1	55.80	1	57.60	55.80	-0.9	9,607	-0.01%
2024/08/02	0.1	61.30	0	0.00	59.70	0.1	9,514	0.00%
2024/07/31	0	0.00	1	62.60	62.50	-1	9,874	-0.01%
2024/07/30	2	62.00	2	62.65	63.50	0	10,302	0.00%
2024/07/29	12.1	62.01	12.1	63.86	60.20	0	10,332	0.00%
2024/07/23	1	63.30	0.1	63.60	61.60	0.9	10,124	0.01%
2024/07/22	1.1	60.71	0	0.00	61.10	1.1	10,095	0.01%
2024/07/19	0.1	61.53	0	0.00	60.50	0.1	10,164	0.00%
2024/07/18	1.1	62.03	0	0.00	62.00	1.1	10,182	0.01%
2024/07/17	2.4	62.82	6	63.62	63.30	-3.6	10,269	-0.04%
2024/07/16	13	63.48	11	62.69	60.60	2	10,557	0.02%
2024/07/15	2	60.00	1	61.00	60.00	1	10,630	0.01%
2024/07/12	0	0.00	1	57.30	57.20	-1	10,595	-0.01%
2024/07/11	2	59.35	15	59.45	59.30	-13	10,611	-0.12%
2024/07/10	18	60.75	4	60.90	59.20	14	10,549	0.13%
2024/07/09	4	61.38	5	61.98	60.30	-1	10,468	-0.01%
2024/07/08	2	60.30	3.1	60.07	60.40	-1.1	10,136	-0.01%
2024/07/05	15	57.13	16	56.98	62.00	-1	9,862	-0.01%
2024/07/04	7	54.16	8	55.03	56.40	-1	9,215	-0.01%
2024/07/03	1	51.30	0.1	50.50	51.30	0.9	8,976	0.01%
2024/07/02	0.1	47.50	0	0.00	48.00	0.1	8,812	0.00%
2024/07/01	0	0.00	1	47.50	47.30	-1	8,719	-0.01%
2024/06/28	1	44.80	1	44.75	43.85	0	8,577	0.00%
2024/06/26	0	0.00	1	45.90	45.30	-1	8,545	-0.01%
2024/06/17	0	0.00	1	48.90	48.80	-1	8,560	-0.01%
2024/06/14	1	49.95	0	0.00	49.65	1	8,568	0.01%
2024/06/11	6	50.78	6	48.95	48.20	0	8,592	0.00%
2024/06/07	1	48.50	0	0.00	49.65	1	8,549	0.01%
2024/06/03	0	0.00	1	51.20	50.80	-1	9,127	-0.01%
2024/05/30	3	49.92	0	0.00	48.85	3	9,393	0.03%
2024/05/29	7	59.67	7	60.09	59.50	0	9,447	0.00%
2024/05/27	1	56.90	0	0.00	54.60	1	9,432	0.01%
2024/05/24	3	55.50	8	55.81	56.40	-5	9,481	-0.05%
2024/05/21	0	0.00	1	54.60	54.70	-1	10,007	-0.01%
2024/05/20	2	53.30	0	0.00	52.90	2	10,252	0.02%
2024/05/17	4	55.28	2	55.05	54.60	2	10,426	0.02%
2024/05/16	0	0.00	3	54.70	54.70	-3	10,244	-0.03%
2024/05/13	1	50.20	0	0.00	50.40	1	10,234	0.01%
2024/05/07	3	54.20	4	52.98	52.50	-1	9,985	-0.01%
2024/05/06	6	57.93	11	57.60	56.70	-5	9,850	-0.05%
2024/05/03	41	58.20	38.6	58.76	59.70	2.4	9,378	0.03%
2024/05/02	2	51.45	1	52.00	54.30	1	8,842	0.01%
2024/04/30	0	0.00	5	48.80	49.40	-5	8,603	-0.06%
2024/04/29	2	50.80	3	49.38	49.40	-1	8,548	-0.01%
2024/04/25	0.3	49.40	0	0.00	48.80	0.3	8,325	0.00%
2024/04/24	0.3	47.30	1	47.25	48.00	-0.7	8,212	-0.01%
2024/04/23	11	48.04	11	48.35	48.15	0	8,136	0.00%
2024/04/22	57	55.59	57.5	54.47	50.40	-0.5	7,902	-0.01%
2024/04/19	3	51.80	29	53.43	53.80	-26	7,298	-0.36%
2024/04/18	25.5	48.85	12	48.91	48.95	13.5	6,913	0.20%
2024/04/17	2	47.08	7	47.69	47.20	-5	6,828	-0.07%
2024/04/16	2	44.83	2	45.38	45.20	0	6,842	0.00%
2024/04/15	30	47.88	4	47.21	46.35	26	6,853	0.38%
2024/04/12	2	43.23	3	44.35	45.65	-1	6,703	-0.01%
2024/04/10	0	0.00	1	41.45	41.70	-1	6,703	-0.01%
2024/04/08	0	0.00	10	41.70	41.00	-10	6,789	-0.15%
2024/04/02	10	42.05	0	0.00	42.00	10	6,785	0.15%
2024/04/01	1	42.55	2	42.53	42.25	-1	6,807	-0.01%
2024/03/29	4	42.40	4	42.58	42.50	0	6,803	0.00%
2024/03/28	3	43.23	3	42.53	43.10	0	6,761	0.00%
2024/03/27	3	41.75	3	42.12	41.70	0	6,766	0.00%
2024/03/25	5	41.79	5	41.93	42.00	0	6,736	0.00%
2024/03/22	1	42.30	0	0.00	42.50	1	6,732	0.01%
2024/03/21	8	42.91	6	43.24	42.95	2	6,713	0.03%
2024/03/20	6	44.46	7	44.92	43.15	-1	6,698	-0.01%
2024/03/19	6	43.98	5	44.19	43.55	1	6,686	0.01%
2024/03/18	12	44.98	12	44.42	45.00	0	6,776	0.00%
2024/03/15	5	45.84	3	45.60	44.80	2	6,838	0.03%
2024/03/14	1	44.40	0	0.00	45.05	1	6,874	0.01%
2024/03/13	0	0.00	2	47.45	45.60	-2	6,842	-0.03%
2024/03/12	23	50.12	22	50.92	49.80	1	6,768	0.01%
2024/03/11	8	48.30	8	46.71	49.10	0	6,502	0.00%
2024/03/08	5	45.47	2	48.08	44.65	3	6,453	0.05%
2024/03/07	8	47.71	12	48.24	47.10	-4	6,381	-0.06%
2024/03/06	10	48.75	7	48.28	47.70	3	6,259	0.05%
2024/03/05	2	45.43	6	46.56	48.05	-4	6,009	-0.07%
2024/03/04	11	46.16	8	43.67	43.70	3	5,866	0.05%
2024/03/01	29	45.67	28	44.93	46.05	1	5,627	0.02%
2024/02/29	7	42.36	16	43.15	41.90	-9	5,467	-0.16%
2024/02/27	16	42.03	8	41.44	41.10	8	5,352	0.15%
2024/02/26	2	36.20	1	39.05	39.05	1	5,242	0.02%
2024/02/23	0	0.00	10	36.25	35.50	-10	5,136	-0.19%
2024/02/22	20	37.86	12	37.37	34.60	8	5,053	0.16%
2024/02/21	7	36.65	12	37.76	38.35	-5	5,048	-0.10%
2024/02/20	2	33.23	4	33.38	34.90	-2	5,177	-0.04%
2024/02/19	3	31.47	4	31.13	31.75	-1	5,061	-0.02%
2024/02/16	4	29.65	5	29.68	29.50	-1	5,074	-0.02%
2024/02/15	1	28.80	4	28.18	28.80	-3	5,131	-0.06%
2024/02/02	2	27.35	0	0.00	26.75	2	5,279	0.04%