• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.65224.5524.6004,5910.00%
2025/01/20225.2000.0024.9524,6270.04%
2025/01/1400.00725.3425.00-74,730-0.15%
2025/01/13624.9300.0024.6064,7580.13%
2025/01/10625.07625.0325.2004,7610.00%
2025/01/09124.35224.6824.30-14,754-0.02%
2025/01/071025.25125.1025.1594,8200.19%
2025/01/0600.002125.5925.60-214,874-0.43%
2025/01/03125.20125.8525.2504,9950.00%
2025/01/02225.53126.0025.5015,0650.02%
2024/12/30125.15525.0525.10-45,443-0.07%
2024/12/27124.8500.0024.8515,7990.02%
2024/12/251025.0000.0025.05107,8990.13%
2024/12/241125.29525.3025.1568,0440.07%
2024/12/2300.00325.0525.00-38,211-0.04%
2024/12/20325.03524.9124.80-28,359-0.02%
2024/12/19225.1000.0025.1528,3320.02%
2024/12/182125.5000.0025.55218,3190.25%
2024/12/1700.00525.4525.65-58,325-0.06%
2024/12/13125.75125.7025.6008,2620.00%
2024/12/12826.131026.0025.90-28,237-0.02%
2024/12/11326.10126.4526.0528,2200.02%
2024/12/101126.9600.0026.60118,1770.13%
2024/12/09826.99127.2027.0078,1530.09%
2024/12/06126.60526.5026.55-48,043-0.05%
2024/12/05526.3000.0026.2558,0120.06%
2024/12/041.126.3200.0026.301.18,0260.01%
2024/12/031626.64326.7026.70138,0440.16%
2024/12/0200.00126.5526.25-18,007-0.01%
2024/11/29426.35126.5026.3537,9860.04%
2024/11/28226.3500.0026.2028,0100.02%
2024/11/272226.5600.0026.45227,9560.28%
2024/11/26327.3500.0027.3037,8180.04%
2024/11/2500.00627.4027.40-67,815-0.08%
2024/11/222427.90128.1027.70237,8960.29%
2024/11/21128.50128.2028.2007,8250.00%
2024/11/20728.310.128.4028.106.97,7460.09%
2024/11/19928.601328.6428.65-47,637-0.05%
2024/11/181928.46228.2528.20177,5170.23%
2024/11/153.128.66628.5328.60-2.97,431-0.04%
2024/11/13528.331128.3828.25-67,201-0.08%
2024/11/12228.501327.8828.05-117,056-0.16%
2024/11/1100.00527.5527.35-56,785-0.07%
2024/11/08127.351626.8926.85-156,719-0.22%
2024/11/07126.70126.7527.1006,6990.00%
2024/11/0600.00126.9527.00-16,695-0.01%
2024/11/05226.6500.0026.6026,6890.03%
2024/11/04226.3500.0026.2526,7470.03%
2024/11/011026.15526.6026.6556,7790.07%
2024/10/30226.20126.1026.0516,7620.01%
2024/10/29126.1000.0026.0516,7660.01%
2024/10/28126.3000.0026.3516,7320.01%
2024/10/252526.57326.7026.55226,7270.33%
2024/10/241326.5300.0026.50136,7290.19%
2024/10/23426.9300.0026.7546,7080.06%
2024/10/22227.1300.0026.9526,7130.03%
2024/10/21127.4000.0027.4016,7170.01%
2024/10/18127.0500.0026.8516,7440.01%
2024/10/17127.1500.0027.0516,7490.01%
2024/10/16126.85127.0027.0006,7550.00%
2024/10/151026.9500.0026.75106,7480.15%
2024/10/14127.05127.0527.0506,7300.00%
2024/10/11126.9000.0026.9016,7600.01%
2024/10/092127.3300.0027.35216,7580.31%
2024/10/08828.2800.0028.0586,7540.12%
2024/10/07428.4400.0028.6046,7480.06%
2024/10/046.128.64428.8128.802.16,8790.03%
2024/10/01429.803430.2829.60-306,650-0.45%
2024/09/306430.603830.3329.90266,4570.40%
2024/09/272229.1626.529.8830.15-4.55,422-0.08%
2024/09/26627.68727.7527.45-14,949-0.02%
2024/09/25227.40627.3327.45-44,867-0.08%
2024/09/2400.001426.6226.75-144,826-0.29%
2024/09/2300.00225.8525.90-24,874-0.04%
2024/09/20225.63225.8025.6004,9220.00%
2024/09/19225.4700.0025.6524,9760.04%
2024/09/18125.95225.8025.60-15,021-0.02%
2024/09/16225.50125.5525.5015,1180.02%
2024/09/13125.25125.6025.6005,1730.00%
2024/09/12125.2500.0025.2515,2700.02%
2024/09/06525.4000.0025.6555,7890.09%
2024/09/056.525.9200.0025.406.56,1600.11%
2024/09/04825.69125.6025.6076,9640.10%
2024/09/028.627.30127.3027.007.67,4950.10%
2024/08/30527.843427.8127.80-298,024-0.36%
2024/08/29127.00127.2027.2008,1470.00%
2024/08/28127.2500.0027.1518,5260.01%
2024/08/27127.40127.3527.4009,2070.00%
2024/08/26827.8125.227.9227.50-17.29,945-0.17%
2024/08/23526.9200.0026.80511,5450.04%
2024/08/2200.00327.0527.20-312,180-0.02%
2024/08/21526.801326.6426.80-812,416-0.06%
2024/08/20126.7000.0026.60112,5150.01%
2024/08/193026.78526.7426.752512,6090.20%
2024/08/164.627.1600.0026.904.612,7540.04%
2024/08/15126.75426.9927.00-312,836-0.02%
2024/08/14126.55326.5526.55-212,951-0.02%
2024/08/12226.18226.4526.30013,6230.00%
2024/08/08125.7500.0025.45115,2650.01%
2024/08/0700.00125.9526.25-116,411-0.01%
2024/08/06125.65125.1524.90016,9790.00%
2024/08/05225.78824.8324.60-617,325-0.03%
2024/08/022.227.1100.0026.802.218,5790.01%
2024/08/010.227.054.227.2827.50-418,686-0.02%
2024/07/3100.00126.7526.60-118,738-0.01%
2024/07/3000.00226.2326.50-218,791-0.01%
2024/07/290.226.4100.0025.800.218,7970.00%
2024/07/26226.0000.0026.40218,8690.01%
2024/07/2300.00126.7026.65-119,144-0.01%
2024/07/22126.301425.6026.40-1319,327-0.07%
2024/07/18626.9700.0026.90619,3350.03%
2024/07/17327.0200.0026.90319,3960.02%
2024/07/16227.2500.0027.20219,8410.01%
2024/07/1500.00127.5027.10-120,5280.00%
2024/07/12927.17427.3027.45520,5150.02%
2024/07/11227.93128.0527.55120,5160.00%
2024/07/101227.6600.0027.751220,5850.06%
2024/07/091128.01128.0028.201020,6480.05%
2024/07/081728.95228.7528.401520,8040.07%
2024/07/05130.8000.0030.80120,8450.00%
2024/07/04631.29131.2531.30520,8110.02%
2024/07/03532.301132.1532.35-620,741-0.03%
2024/07/021531.421731.4631.70-220,513-0.01%
2024/07/01330.13230.6830.15120,1860.00%
2024/06/28630.841631.2930.60-1020,122-0.05%
2024/06/2700.001931.2831.45-1919,994-0.10%
2024/06/26430.86130.7530.55319,8320.02%
2024/06/25130.95930.7131.05-819,794-0.04%
2024/06/24230.73230.6530.60019,7370.00%
2024/06/21530.79730.8330.65-219,734-0.01%
2024/06/20230.152230.1230.35-2019,652-0.10%
2024/06/19830.29130.2029.85719,6310.04%
2024/06/18630.41230.3030.30419,5590.02%
2024/06/17130.4000.0030.45119,5610.01%
2024/06/143831.10931.3730.802919,5880.15%
2024/06/132130.751930.9131.10219,4220.01%
2024/06/121630.331630.2830.00019,2760.00%
2024/06/114832.715132.8931.65-318,932-0.02%
2024/06/071131.895.331.9231.605.718,1650.03%
2024/06/061532.021932.0231.85-418,010-0.02%
2024/06/055332.434932.2132.10417,7250.02%
2024/06/04631.22531.3031.05117,2950.01%
2024/06/032732.521632.6731.951117,2240.06%
2024/05/312933.634033.2232.70-1117,018-0.06%
2024/05/3010633.8211033.1433.15-416,598-0.02% 大買/大賣/
2024/05/296633.8565.133.6732.800.915,9900.01%
2024/05/28730.645530.9832.20-4814,362-0.33%
2024/05/271429.401629.2129.30-214,079-0.01%
2024/05/24728.41828.3928.60-113,993-0.01%
2024/05/23628.23228.2328.00414,0750.03%
2024/05/22228.907.628.8328.95-5.614,147-0.04%
2024/05/21628.17128.7528.10514,3000.03%
2024/05/20128.95828.8828.85-714,832-0.05%
2024/05/1710.628.741228.6628.70-1.414,935-0.01%
2024/05/161628.991729.1229.50-114,772-0.01%
2024/05/152628.681028.6028.451614,5050.11%
2024/05/143629.196529.6629.40-2914,149-0.20%
2024/05/135828.688228.8328.20-2412,900-0.19%
2024/05/103527.3246.327.5227.45-11.311,775-0.10%
2024/05/091427.11526.9726.85911,1940.08%
2024/05/084126.984327.3026.60-210,816-0.02%
2024/05/07226.10726.1526.15-59,512-0.05%
2024/05/06925.62225.5825.4079,3980.07%
2024/05/0300.00125.9025.95-19,329-0.01%
2024/05/02725.79225.8025.7059,3030.05%
2024/04/301125.90126.0026.00109,3130.11%
2024/04/29426.891726.6326.55-139,260-0.14%
2024/04/264.426.500.226.7026.604.29,0170.05%
2024/04/25125.901025.7525.70-98,833-0.10%
2024/04/24125.751825.6726.15-178,851-0.19%
2024/04/2300.00126.1025.90-18,843-0.01%
2024/04/2253.226.823326.3826.0020.28,8120.23%
2024/04/191626.592426.7226.60-88,358-0.10%
2024/04/18125.158.125.1825.15-77,740-0.09%
2024/04/1700.00725.4825.30-77,806-0.09%
2024/04/16226.30425.0025.25-27,912-0.03%
2024/04/1514.126.486.326.4326.407.88,0240.10%
2024/04/122226.283726.3626.35-158,064-0.19%
2024/04/113226.062726.0526.1058,2640.06%
2024/04/10124.95225.0024.95-18,698-0.01%
2024/04/0912.325.00424.6824.958.38,8590.09%
2024/04/0800.001023.8524.10-108,969-0.11%
2024/04/03123.7000.0023.9019,0070.01%
2024/04/020.124.2500.0024.100.19,0650.00%
2024/04/01124.4000.0024.3019,1750.01%
2024/03/29224.0500.0024.0529,2910.02%
2024/03/27424.28124.4024.3539,6890.03%
2024/03/266.224.46124.5024.405.29,9210.05%
2024/03/25225.15425.0825.15-210,016-0.02%
2024/03/22624.8700.0025.10610,2810.06%
2024/03/210.125.2000.0024.950.110,7630.00%
2024/03/20725.25625.6125.10110,9170.01%
2024/03/19325.53225.6825.70111,1730.01%
2024/03/1800.000.424.4524.70-0.411,5850.00%
2024/03/15924.43324.6224.55612,0380.05%
2024/03/13425.49225.3725.35214,5220.01%
2024/03/122.326.06326.1025.95-0.715,3240.00%
2024/03/1100.00326.2526.35-317,041-0.02%
2024/03/08525.7000.0025.35519,2160.03%
2024/03/071725.901925.8825.50-219,921-0.01%
2024/03/0610.126.4700.0026.3510.120,3980.05%
2024/03/053.427.441.127.2427.152.420,5070.01%
2024/03/04527.00627.0527.00-120,4360.00%
2024/03/01727.34127.3027.20620,8740.03%
2024/02/291427.74527.8527.65921,0120.04%
2024/02/27226.85626.9627.05-420,683-0.02%
2024/02/261.127.3527.427.8127.40-26.320,529-0.13%
2024/02/232.426.90527.3527.25-2.620,350-0.01%
2024/02/224.427.0348.527.2127.10-44.120,186-0.22%
2024/02/212827.8831.227.8427.50-3.219,912-0.02%
2024/02/2000.009.326.6026.60-9.319,353-0.05%
2024/02/19525.7513.525.7325.80-8.519,125-0.04%
2024/02/16324.5312.224.4924.65-9.218,996-0.05%
2024/02/15524.051523.8924.05-1018,938-0.05%
2024/02/05122.65222.8522.65-118,889-0.01%
2024/02/021922.8500.0022.851918,9420.10%
2024/02/01023.30123.2023.45-118,981-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音