漢翔 (2634)-元大-屏東民生券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	45.30	0	0.00	45.40	0.4	4,170	0.01%
2025/01/21	0	0.00	1	45.60	45.25	-1	4,154	-0.02%
2025/01/20	0	0.00	10	44.85	44.90	-10	4,153	-0.24%
2025/01/17	0	0.00	0.5	44.72	44.70	-0.5	4,183	-0.01%
2025/01/16	1	44.85	5.1	45.00	45.00	-4.1	4,199	-0.10%
2025/01/13	1	43.20	1.1	43.43	43.65	-0.1	4,163	0.00%
2025/01/09	2	43.60	0	0.00	42.80	2	4,182	0.05%
2025/01/08	0.1	43.75	3	43.85	43.80	-2.9	4,171	-0.07%
2025/01/07	1	44.29	0.7	44.00	43.90	0.4	4,251	0.01%
2025/01/06	1	44.05	20	44.05	44.30	-19	4,273	-0.44%
2025/01/03	0.1	44.55	0.1	44.55	44.55	0	4,301	0.00%
2025/01/02	1	44.95	2	45.00	44.65	-1	4,296	-0.02%
2024/12/31	2.7	45.51	1	45.90	44.85	1.7	4,271	0.04%
2024/12/30	10	45.96	14.5	45.53	45.20	-4.5	4,120	-0.11%
2024/12/27	3	44.78	0	0.00	44.25	3	3,913	0.08%
2024/12/26	0	0.00	2	44.25	44.05	-2	3,898	-0.05%
2024/12/24	3	44.25	0	0.00	44.00	3	3,928	0.08%
2024/12/23	0	0.00	5	43.50	43.70	-5	3,943	-0.13%
2024/12/20	0	0.00	1	42.80	42.70	-1	4,038	-0.02%
2024/12/17	11	43.65	2	43.35	43.65	9	4,102	0.22%
2024/12/16	2	42.95	1	43.40	42.75	1	4,097	0.02%
2024/12/13	6.2	42.76	1	43.10	42.60	5.2	4,085	0.13%
2024/12/12	1	43.80	3	43.32	43.30	-2	4,074	-0.05%
2024/12/11	4.6	44.62	4	44.21	43.55	0.6	4,101	0.01%
2024/12/10	4	43.49	0	0.00	43.70	4	3,965	0.10%
2024/12/09	5	42.84	0	0.00	42.80	5	3,961	0.13%
2024/12/06	1	43.00	0	0.00	43.00	1	3,982	0.03%
2024/12/05	2	43.40	0	0.00	43.40	2	3,988	0.05%
2024/12/04	1	43.75	0	0.00	43.65	1	4,001	0.02%
2024/12/03	3	43.65	0	0.00	43.65	3	4,043	0.07%
2024/12/02	2	43.60	0	0.00	43.70	2	4,038	0.05%
2024/11/27	6	44.25	4	44.65	44.10	2	3,960	0.05%
2024/11/26	15	45.51	9	45.50	45.05	6	3,933	0.15%
2024/11/21	0	43.55	0	0.00	43.55	0	3,680	0.00%
2024/11/19	0	0.00	2	44.45	44.05	-2	3,494	-0.06%
2024/11/18	0	42.85	0	0.00	43.25	0	3,348	0.00%
2024/11/14	2.1	43.56	0	0.00	43.50	2.1	3,193	0.06%
2024/11/13	0	0.00	2	45.05	44.90	-2	3,139	-0.06%
2024/11/11	1	46.30	2	46.23	46.00	-1	3,129	-0.03%
2024/11/08	2	45.90	2	45.98	45.85	0	3,120	0.00%
2024/11/07	33	47.19	31	46.47	46.25	2	3,113	0.06%
2024/11/06	1	45.65	0	0.00	45.75	1	3,015	0.03%
2024/11/05	2	45.05	0	0.00	45.05	2	3,031	0.07%
2024/11/04	0	0.00	2	44.93	44.90	-2	3,138	-0.06%
2024/11/01	10	44.00	0	0.00	44.90	10	3,303	0.30%
2024/10/30	13	44.45	1	44.45	44.35	12	3,357	0.36%
2024/10/29	13	44.55	0	0.00	44.55	13	3,412	0.38%
2024/10/25	16	45.34	1	45.30	45.30	15	3,430	0.44%
2024/10/24	10	45.65	0	0.00	45.50	10	3,457	0.29%
2024/10/23	0	0.00	1	46.05	46.00	-1	3,577	-0.03%
2024/10/22	20	45.83	0	0.00	45.70	20	3,702	0.54%
2024/10/21	23	45.69	0	0.00	45.60	23	3,733	0.62%
2024/10/18	2	45.68	1	45.75	45.70	1	3,766	0.03%
2024/10/17	1.1	46.60	0	0.00	46.00	1.1	4,124	0.03%
2024/10/16	18	45.69	0	0.00	45.60	18	4,145	0.43%
2024/10/15	35.1	46.07	0	0.00	45.55	35.1	4,153	0.85%
2024/10/14	5	45.65	0	0.00	45.65	5	4,168	0.12%
2024/10/11	0.1	45.95	0	0.00	45.75	0.1	4,103	0.00%
2024/10/09	3	46.57	0	0.00	46.10	3	4,101	0.07%
2024/10/08	10	47.80	0	0.00	47.00	10	4,098	0.24%
2024/10/07	0	0.00	4	47.70	48.05	-4	4,190	-0.10%
2024/10/04	0	0.00	1	47.80	47.60	-1	4,282	-0.02%
2024/09/30	1	48.40	0	0.00	48.20	1	4,406	0.02%
2024/09/27	0	49.05	0	0.00	48.65	0	4,417	0.00%
2024/09/26	0.1	48.90	1	49.10	48.80	-0.9	4,421	-0.02%
2024/09/24	12.1	49.77	9	49.72	49.30	3.1	4,525	0.07%
2024/09/23	2	49.05	0	0.00	48.90	2	4,484	0.04%
2024/09/13	0	0.00	0.2	47.15	47.85	-0.2	4,823	0.00%
2024/09/12	0	0.00	8	46.31	46.70	-8	4,906	-0.16%
2024/09/11	14	45.75	0.3	45.75	45.30	13.7	4,904	0.28%
2024/09/10	4.1	46.02	0	0.00	45.55	4.1	4,928	0.08%
2024/09/09	0	0.00	4	45.43	46.55	-4	4,935	-0.08%
2024/09/06	0.1	46.60	0	0.00	46.35	0.1	4,925	0.00%
2024/09/05	3	47.22	0	0.00	46.65	3	4,930	0.06%
2024/09/04	52.1	47.28	4	47.38	47.05	48.1	5,011	0.96%
2024/09/03	1	48.80	0	0.00	48.80	1	5,066	0.02%
2024/09/02	10	49.50	0.2	49.67	49.40	9.8	5,144	0.19%
2024/08/30	0.1	50.00	3	49.90	49.60	-2.9	5,217	-0.06%
2024/08/29	2.1	50.00	0	0.00	49.90	2.1	5,273	0.04%
2024/08/28	0.1	50.30	0	0.00	50.50	0.1	5,318	0.00%
2024/08/23	0	0.00	1	49.65	50.20	-1	5,568	-0.02%
2024/08/22	1	49.50	0.1	49.25	49.45	0.9	5,620	0.02%
2024/08/20	1	48.95	1	48.80	49.15	0	5,881	0.00%
2024/08/19	1	48.30	15	48.00	48.25	-14	6,559	-0.21%
2024/08/16	1	48.55	0	0.00	48.50	1	6,838	0.01%
2024/08/15	1	48.75	0	0.00	48.50	1	7,092	0.01%
2024/08/14	2	48.73	0	0.00	48.40	2	7,745	0.03%
2024/08/13	1	48.20	0	0.00	48.85	1	8,060	0.01%
2024/08/09	1	47.80	0	0.00	47.50	1	8,433	0.01%
2024/08/08	4	47.74	9	47.70	47.70	-5	8,739	-0.06%
2024/08/07	4	47.84	2	48.00	48.30	2	8,860	0.02%
2024/08/06	1	43.80	2	45.23	46.00	-1	8,879	-0.01%
2024/08/05	4.2	46.36	0	0.00	45.50	4.2	8,924	0.05%
2024/08/02	10.1	51.20	2	51.35	50.50	8.1	9,074	0.09%
2024/08/01	2	52.45	18	52.45	52.20	-16	9,131	-0.18%
2024/07/31	1	51.70	1	51.70	51.40	0	9,252	0.00%
2024/07/30	10	51.50	19	52.24	51.90	-9	9,377	-0.10%
2024/07/29	4	52.80	1	52.50	51.50	3	9,520	0.03%
2024/07/26	4	52.73	22	52.64	52.60	-18	9,609	-0.19%
2024/07/23	3	52.80	12	52.85	52.60	-9	9,645	-0.09%
2024/07/22	5	50.64	2	50.70	50.30	3	9,727	0.03%
2024/07/19	20	51.30	9	51.33	51.00	11	9,936	0.11%
2024/07/18	38	53.76	18	53.01	52.30	20	10,277	0.19%
2024/07/17	4	51.88	8.6	52.28	52.40	-4.6	10,185	-0.04%
2024/07/16	4.1	51.05	1	51.20	51.10	3.1	10,579	0.03%
2024/07/15	26.1	50.98	0	0.00	50.50	26.1	11,283	0.23%
2024/07/12	3.1	51.71	1	51.70	51.40	2.1	11,939	0.02%
2024/07/11	3.2	52.00	0	0.00	51.60	3.2	12,153	0.03%
2024/07/10	1.1	51.57	1	51.90	51.90	0.1	12,949	0.00%
2024/07/09	4.3	52.87	21	52.60	52.30	-16.7	14,141	-0.12%
2024/07/08	1	54.30	7.3	53.84	53.60	-6.3	14,343	-0.04%
2024/07/05	0	0.00	3	54.00	54.00	-3	14,675	-0.02%
2024/07/04	4.3	53.45	2	53.70	53.70	2.3	15,635	0.01%
2024/07/03	14	53.57	15	53.53	53.80	-1	16,506	-0.01%
2024/07/02	60	53.72	2	53.65	53.70	58	16,582	0.35%
2024/07/01	3	53.70	3	54.00	54.00	0	16,694	0.00%
2024/06/28	2	53.90	15	53.91	53.40	-13	16,832	-0.08%
2024/06/27	3	53.23	3	53.47	53.70	0	17,152	0.00%
2024/06/26	5	52.80	1	52.90	53.40	4	17,284	0.02%
2024/06/25	10	52.35	0	0.00	52.90	10	17,870	0.06%
2024/06/24	16	52.13	0	0.00	52.10	16	18,505	0.09%
2024/06/21	6	52.52	0	0.00	52.30	6	18,485	0.03%
2024/06/20	9	53.58	4	53.55	52.70	5	18,527	0.03%
2024/06/19	7.1	52.49	13.3	52.78	52.10	-6.3	18,615	-0.03%
2024/06/18	1	52.80	3	52.73	52.80	-2	18,575	-0.01%
2024/06/17	5	53.40	6.1	53.28	52.90	-1.1	18,590	-0.01%
2024/06/14	2	53.00	0	0.00	52.90	2	18,598	0.01%
2024/06/13	8	52.81	0	0.00	53.10	8	18,606	0.04%
2024/06/12	8.1	52.39	0	0.00	52.60	8.1	18,670	0.04%
2024/06/11	9.1	53.34	0	0.00	53.00	9.1	18,674	0.05%
2024/06/07	2	54.00	4	54.40	54.60	-2	18,620	-0.01%
2024/06/06	1	53.90	9	54.18	54.00	-8	18,568	-0.04%
2024/06/05	4	53.93	4	53.88	53.80	0	18,528	0.00%
2024/06/04	4	53.70	2	54.05	53.50	2	18,607	0.01%
2024/06/03	4	53.35	1	53.70	53.10	3	18,623	0.02%
2024/05/31	9	53.14	4.3	53.04	52.90	4.7	18,623	0.03%
2024/05/30	22.1	53.23	1.4	53.31	52.90	20.7	18,607	0.11%
2024/05/29	17	54.44	3	54.60	54.00	14	18,554	0.08%
2024/05/28	3	55.57	4.5	55.63	55.40	-1.5	18,412	-0.01%
2024/05/27	8	55.88	10	56.00	55.80	-2	18,383	-0.01%
2024/05/24	29	55.42	4	55.55	55.90	25	18,324	0.14%
2024/05/23	16	56.68	34.1	56.75	56.30	-18.1	18,221	-0.10%
2024/05/22	41.2	54.89	13	55.16	54.60	28.2	17,613	0.16%
2024/05/21	18.5	56.86	0	0.00	55.90	18.5	17,365	0.11%
2024/05/20	38	57.55	46.1	58.44	57.00	-8.1	17,119	-0.05%
2024/05/17	34	56.49	59	57.21	57.40	-25	16,493	-0.15%
2024/05/16	5.1	55.82	1	55.70	55.70	4.1	16,178	0.03%
2024/05/15	9	56.84	11	57.28	55.70	-2	16,108	-0.01%
2024/05/14	23	55.18	37.1	55.58	56.30	-14.1	15,840	-0.09%
2024/05/13	20	53.47	2	54.10	53.30	18	15,566	0.12%
2024/05/10	0	0.00	4	54.23	54.50	-4	15,519	-0.03%
2024/05/09	2	54.70	1	55.10	53.80	1	15,501	0.01%
2024/05/08	14.1	54.05	14	54.24	54.50	0.1	15,444	0.00%
2024/05/07	7	55.49	2	56.00	55.70	5	15,150	0.03%
2024/05/06	4.1	56.36	3	56.23	56.00	1.1	15,052	0.01%
2024/05/03	4	57.50	0	0.00	56.80	4	14,897	0.03%
2024/05/02	2	57.90	13	57.98	57.90	-11	14,767	-0.07%
2024/04/30	19	57.33	2	58.00	57.20	17	14,617	0.12%
2024/04/29	3	57.80	1	58.00	57.80	2	14,483	0.01%
2024/04/26	6.2	57.46	9	57.73	57.70	-2.8	14,327	-0.02%
2024/04/25	14.1	57.73	19	58.06	57.30	-4.9	14,138	-0.03%
2024/04/24	20.1	57.70	4	58.23	57.10	16.1	13,958	0.12%
2024/04/23	11	56.42	39	57.48	57.80	-28	13,656	-0.21%
2024/04/22	13.1	57.24	7	57.63	56.10	6.1	13,472	0.05%
2024/04/19	22.3	58.40	61.5	57.85	57.60	-39.2	13,470	-0.29%
2024/04/18	96.1	57.12	61.1	58.09	58.70	35	12,973	0.27%
2024/04/17	12	56.15	16.1	56.03	55.80	-4.1	12,495	-0.03%
2024/04/16	51.2	56.71	25	57.86	55.40	26.2	12,617	0.21%
2024/04/15	76.6	58.74	76	59.24	58.00	0.6	12,092	0.00%
2024/04/12	47.6	56.24	20	56.72	56.80	27.6	11,131	0.25%
2024/04/11	13.1	56.38	27	56.79	55.80	-14	11,010	-0.13%
2024/04/10	19.2	57.74	38.4	57.67	56.80	-19.2	10,635	-0.18%
2024/04/09	33	56.97	72	55.74	57.50	-39	9,678	-0.40%
2024/04/08	1.1	52.73	5	52.86	53.00	-3.9	8,809	-0.04%
2024/04/03	5	53.88	2	53.80	53.70	3	8,809	0.03%
2024/04/02	3	54.53	29	54.12	54.30	-26	8,725	-0.30%
2024/04/01	8	54.43	32	54.28	54.40	-24	8,554	-0.28%
2024/03/29	1.1	53.09	2.1	52.60	52.60	-1	8,247	-0.01%
2024/03/28	25	54.16	27.1	53.66	52.60	-2.1	8,231	-0.03%
2024/03/27	13	52.22	28.6	52.62	53.20	-15.6	7,646	-0.20%
2024/03/26	8	50.06	0	0.00	49.65	8	7,194	0.11%
2024/03/25	2	50.50	21	50.31	50.40	-19	7,200	-0.26%
2024/03/22	35.1	49.86	24	49.88	50.30	11.1	7,172	0.15%
2024/03/21	20	48.18	0	0.00	48.70	20	6,957	0.29%
2024/03/20	30	48.05	3	48.08	47.95	27	6,979	0.39%
2024/03/19	15	48.70	15	48.80	48.60	0	6,984	0.00%
2024/03/18	2	48.35	0.1	48.25	48.40	1.9	7,276	0.03%
2024/03/15	3	48.00	18.1	48.02	47.55	-15.1	7,377	-0.20%
2024/03/14	35	47.14	0	0.00	47.15	35	7,313	0.48%
2024/03/12	0	0.00	1	48.05	48.15	-1	7,418	-0.01%
2024/03/11	2	47.65	0	0.00	47.55	2	7,409	0.03%
2024/03/08	19.1	47.58	0	0.00	47.10	19.1	7,416	0.26%
2024/03/07	15	48.53	1	48.50	48.30	14	7,380	0.19%
2024/03/05	16	49.45	1	49.35	49.45	15	7,401	0.20%
2024/03/04	6	49.99	5	49.94	49.80	1	7,410	0.01%
2024/03/01	3	49.68	0	0.00	49.60	3	7,433	0.04%
2024/02/29	0.1	49.80	0	0.00	49.65	0.1	7,682	0.00%
2024/02/27	4	49.13	1	50.00	48.90	3	8,222	0.04%
2024/02/26	3.2	49.62	3	49.62	49.75	0.2	8,200	0.00%
2024/02/23	7.2	48.87	3	48.60	48.40	4.2	8,159	0.05%
2024/02/22	5	49.00	3	49.00	49.25	2	8,163	0.02%
2024/02/21	15	49.22	0	0.00	49.10	15	8,207	0.18%
2024/02/20	4.4	49.24	0	0.00	49.05	4.4	8,243	0.05%
2024/02/19	40	49.55	0	0.00	49.45	40	8,342	0.48%
2024/02/16	1	49.15	12	49.24	49.30	-11	8,393	-0.13%
2024/02/15	1	48.80	3	49.02	49.20	-2	8,522	-0.02%
2024/02/05	1	47.80	3	47.80	48.10	-2	8,533	-0.02%
2024/02/02	14	48.19	11	48.32	48.25	3	8,539	0.04%