夏都 (2722)-元大-屏東民生券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	58.10	0	0.00	58.10	1	686	0.15%
2024/06/07	0	0.00	1	59.70	59.50	-1	684	-0.15%
2024/06/05	1	59.10	0	0.00	58.90	1	689	0.15%
2024/06/04	1	59.70	0	0.00	59.20	1	688	0.15%
2024/05/31	0	0.00	1	59.90	59.20	-1	678	-0.15%
2024/05/30	2.3	63.05	0	0.00	62.50	2.3	642	0.36%
2024/05/29	1.2	68.97	9	67.79	69.40	-7.9	604	-1.30%
2024/05/28	6	61.63	4	59.73	63.10	2	505	0.40%
2024/05/24	1	55.00	0	0.00	57.40	1	469	0.21%
2024/05/23	2	56.90	0	0.00	56.40	2	466	0.43%
2024/05/21	1	59.20	0	0.00	58.60	1	459	0.22%
2024/05/20	0	0.00	1	62.10	61.40	-1	449	-0.22%
2024/05/16	5	64.24	4	62.33	63.00	1	430	0.23%
2024/05/07	1	61.00	0	0.00	60.60	1	409	0.24%
2024/05/06	1	64.00	0	0.00	62.70	1	410	0.24%
2024/05/02	1	65.80	1	65.00	65.40	0	411	0.00%
2024/04/29	0	0.00	12	65.06	63.50	-12	388	-3.09%
2024/04/26	1	63.70	0	0.00	62.00	1	372	0.27%
2024/04/25	2	64.80	1	66.90	62.80	1	371	0.27%
2024/04/24	1	62.60	1	62.50	62.50	0	321	0.00%
2024/04/23	1	61.60	1	59.90	59.90	0	304	0.00%
2024/04/11	2	61.50	4	62.15	62.50	-2	315	-0.63%
2024/04/09	1	56.50	0	0.00	56.60	1	316	0.32%
2024/04/03	1	54.50	1	53.40	53.20	0	400	0.00%
2024/03/27	0	0.00	0	52.60	52.70	0	392	-0.01%
2024/03/11	1	51.90	1	51.70	51.70	0	426	0.00%
2024/02/21	1	49.25	0	0.00	49.80	1	826	0.12%
2024/02/20	0	0.00	0.1	49.90	49.80	-0.1	869	-0.01%
2024/02/16	1	50.80	0.2	51.00	51.00	0.8	916	0.08%
2024/02/15	0	0.00	0.3	51.90	51.70	-0.3	921	-0.03%
2024/01/26	1	58.10	1	55.40	55.40	0	1,197	0.00%
2024/01/17	1	57.90	1	56.00	56.00	0	1,178	0.00%
2024/01/11	0	0.00	1	62.20	60.70	-1	1,164	-0.09%
2024/01/08	12	63.69	0	0.00	63.10	12	1,146	1.05%
2023/12/29	0.2	62.10	0	0.00	63.00	0.2	1,031	0.02%
2023/12/25	0.1	58.50	1	58.10	58.00	-0.9	982	-0.09%
2023/12/22	0	57.60	0.2	57.50	58.50	-0.1	981	-0.02%
2023/12/21	0.1	58.00	0	0.00	58.00	0.1	980	0.01%
2023/12/20	2.2	59.90	1	58.00	59.20	1.2	978	0.12%
2023/12/13	0	0.00	0.5	58.20	58.50	-0.5	959	-0.05%
2023/12/12	0.1	59.00	0	0.00	57.90	0.1	959	0.01%
2023/12/08	0.1	59.40	0	0.00	59.50	0.1	959	0.01%
2023/12/06	1	60.00	1	59.60	59.50	0	952	0.00%
2023/12/05	0.1	59.90	0	0.00	57.10	0.1	940	0.01%
2023/12/04	1.1	61.00	1	61.50	61.00	0.1	930	0.01%
2023/11/30	1.1	61.53	0	0.00	60.90	1.1	922	0.11%
2023/11/29	0.1	61.20	0	0.00	60.80	0.1	913	0.01%
2023/11/27	1	60.90	1.3	61.23	61.20	-0.3	891	-0.03%
2023/11/24	2	68.10	3	65.73	64.50	-1	861	-0.12%
2023/11/22	1.3	66.58	2	67.55	66.70	-0.7	758	-0.09%
2023/11/21	5	65.42	2	64.65	63.90	3	732	0.41%
2023/11/20	3	63.20	2	64.80	66.00	1	698	0.14%
2023/11/17	0	0.00	1	64.40	64.60	-1	606	-0.16%
2023/11/16	2	56.60	2	58.65	58.80	0	565	0.00%
2023/11/13	0	0.00	1	57.20	55.30	-1	519	-0.19%
2023/11/10	3	57.57	2	57.25	56.00	1	499	0.20%
2023/11/09	1	56.10	0	0.00	56.40	1	434	0.23%
2023/11/08	1	55.70	0	0.00	55.80	1	407	0.25%
2023/11/06	0	0.00	1	46.20	49.25	-1	265	-0.38%
2023/11/03	1	45.05	1	45.75	44.80	0	256	0.00%
2023/11/02	1	45.25	0	0.00	45.25	1	266	0.37%
2023/11/01	3	45.28	4	46.13	46.20	-1	263	-0.38%
2023/10/23	0	0.00	1	41.30	42.00	-1	356	-0.28%
2023/10/03	1	49.05	0	0.00	47.50	1	552	0.18%
2023/09/21	0	0.00	1	48.80	48.90	-1	564	-0.18%
2023/09/14	0	0.00	1	53.20	52.60	-1	966	-0.10%
2023/09/13	1	53.10	0	0.00	53.00	1	973	0.10%
2023/09/12	0	0.00	1.1	51.56	51.30	-1.1	1,025	-0.11%
2023/09/06	0	0.00	1	53.80	52.70	-1	1,190	-0.08%
2023/08/28	0	0.00	1	56.50	55.20	-1	1,963	-0.05%
2023/08/25	1	60.70	0	0.00	59.10	1	2,041	0.05%
2023/08/11	0	0.00	1	61.20	60.50	-1	2,662	-0.04%
2023/08/08	0	0.00	1	66.20	63.40	-1	2,662	-0.04%
2023/07/31	1	68.90	0	0.00	67.50	1	2,635	0.04%
2023/07/28	2	71.55	2	71.15	70.40	0	2,627	0.00%
2023/07/27	1	70.60	1	69.60	69.60	0	2,592	0.00%
2023/07/26	3	70.50	1	68.70	68.70	2	2,582	0.08%
2023/07/25	0	0.00	1	65.10	67.60	-1	2,568	-0.04%
2023/07/21	4	75.98	3	73.27	71.00	1	2,541	0.04%
2023/07/20	4	73.50	3.4	73.92	74.00	0.6	2,497	0.02%
2023/07/14	1	76.50	0	0.00	75.40	1	2,550	0.04%
2023/07/12	1	78.20	0	0.00	78.20	1	2,570	0.04%
2023/07/10	0	0.00	2	86.35	84.50	-2	2,623	-0.08%
2023/06/30	0	0.00	1	93.30	95.00	-1	2,631	-0.04%
2023/06/29	1	95.00	0	0.00	94.60	1	2,639	0.04%
2023/06/26	1	117.00	0	0.00	112.00	1	2,667	0.04%
2023/06/21	3	109.83	4	109.50	113.00	-1	2,604	-0.04%
2023/06/20	3	105.50	2	108.00	108.50	1	2,408	0.04%
2023/06/14	15	80.60	20	80.99	80.60	-5	2,329	-0.21%
2023/06/13	5	78.60	2	76.20	78.80	3	2,272	0.13%
2023/06/12	2	75.00	6	75.38	75.20	-4	2,237	-0.18%
2023/06/09	7	80.24	9	78.22	77.20	-2	2,236	-0.09%
2023/06/08	17	80.17	19	80.04	80.20	-2	2,156	-0.09%
2023/06/07	12	76.90	6	76.88	77.40	6	2,017	0.30%
2023/06/06	3	74.90	1	74.60	73.80	2	1,915	0.10%
2023/06/05	0	0.00	1	73.90	71.70	-1	1,781	-0.06%
2023/06/02	1	72.10	1	70.90	71.50	0	1,822	0.00%
2023/06/01	4	75.38	3	76.50	71.70	1	1,791	0.06%
2023/05/31	3	70.70	11	71.72	72.90	-8	1,724	-0.46%
2023/05/30	1	66.30	0	0.00	66.30	1	1,680	0.06%
2023/05/29	3	68.27	1	66.00	68.80	2	1,683	0.12%
2023/05/26	0	0.00	1	70.00	68.10	-1	1,738	-0.06%
2023/05/25	8	71.50	2	71.25	70.80	6	1,670	0.36%
2023/05/24	0	0.00	3	68.57	69.50	-3	1,493	-0.20%
2023/05/23	3	61.73	4	62.05	63.20	-1	1,435	-0.07%
2023/05/22	2	57.00	6.3	57.44	57.50	-4.3	1,367	-0.31%
2023/05/19	3	56.60	2	53.00	56.40	1	1,328	0.08%
2023/05/16	0.2	50.90	2	51.50	50.90	-1.8	1,210	-0.15%
2023/05/15	2	49.55	2	50.90	49.10	0	1,198	0.00%
2023/05/05	2	49.85	0	0.00	49.40	2	1,187	0.17%
2023/04/28	0.1	51.30	0	0.00	50.90	0.1	1,170	0.01%
2023/04/20	0	0.00	2	54.65	52.20	-2	1,130	-0.18%
2023/04/19	7	56.71	2.2	55.40	54.80	4.8	1,106	0.43%
2023/04/18	1	52.80	9	52.90	53.00	-8	1,010	-0.79%
2023/04/17	6	53.60	1	52.90	53.20	5	998	0.50%
2023/04/14	3	51.00	0	0.00	53.20	3	956	0.31%
2023/04/13	1	49.15	1	49.50	48.45	0	905	0.00%
2023/04/12	0	0.00	1	48.05	47.70	-1	897	-0.11%
2023/03/29	1	54.00	0	0.00	51.50	1	871	0.11%
2023/03/27	0.1	50.80	0	0.00	50.70	0.1	822	0.01%
2023/03/23	0.1	51.50	0	0.00	51.30	0.1	814	0.01%
2023/03/22	1.3	53.11	2	53.30	52.80	-0.7	807	-0.09%
2023/03/21	3	54.33	1	52.30	53.90	2	796	0.25%
2023/03/20	2	52.20	1	52.60	54.00	1	758	0.13%
2023/03/17	2	49.95	2	50.18	49.75	0	701	0.00%
2023/03/16	0	0.00	7	46.51	46.95	-7	679	-1.03%
2023/03/14	3	48.73	3	48.77	48.25	0	662	0.00%
2023/03/13	0	0.00	1	50.30	47.40	-1	639	-0.16%
2023/03/10	6	55.38	7	54.07	50.30	-1	625	-0.16%
2023/03/09	0	0.00	1	53.20	53.30	-1	583	-0.17%
2023/03/08	1	51.60	0	0.00	52.00	1	565	0.18%
2023/03/07	1	53.00	4	54.53	52.50	-3	543	-0.55%
2023/03/06	4	49.35	4	49.75	50.40	0	483	0.00%
2023/03/03	6	51.23	5	50.47	50.30	1	468	0.21%
2023/03/02	2	48.90	2	49.63	49.65	0	375	0.00%
2023/03/01	2	47.00	1	45.55	45.15	1	325	0.31%
2023/02/24	12	46.99	11	47.37	47.40	1	296	0.34%
2023/02/22	0	0.00	3	38.22	40.45	-3	189	-1.59%
2023/02/20	2	38.13	0	0.00	38.20	2	150	1.33%
2022/11/10	1	32.00	0	0.00	33.50	1	148	0.67%
2022/11/09	2	31.80	0	0.00	32.00	2	145	1.38%
2022/11/08	2	31.60	0	0.00	31.80	2	145	1.38%
2022/11/07	2	31.40	0	0.00	31.60	2	144	1.38%
2022/10/13	0	0.00	1	33.90	31.90	-1	183	-0.55%
2022/10/12	1	33.60	0	0.00	33.35	1	212	0.47%
2022/10/07	3	35.63	3	35.33	35.05	0	210	0.00%
2022/10/04	0	0.00	1	33.45	33.85	-1	185	-0.54%
2022/09/30	1	34.80	0	0.00	32.80	1	173	0.58%
2022/09/13	0	0.00	2	33.00	33.15	-2	149	-1.34%
2022/09/02	0	0.00	1	33.60	34.00	-1	156	-0.64%
2022/08/31	1	34.00	0	0.00	34.50	1	162	0.62%
2022/08/26	2	34.15	0	0.00	34.20	2	184	1.09%
2022/08/08	1	32.10	0	0.00	32.40	1	173	0.58%
2022/07/19	1	37.15	1	37.50	36.55	0	142	0.00%
2022/06/30	0	0.00	2	33.50	33.20	-2	115	-1.74%
2022/06/24	0	0.00	1	33.30	33.50	-1	109	-0.92%
2022/06/09	1	35.30	1	33.90	33.80	0	99	0.00%
2022/06/08	0	0.00	1	34.50	34.65	-1	93	-1.07%
2022/06/02	1	33.80	0	0.00	33.90	1	72	1.38%
2022/05/30	0	0.00	2	32.28	32.00	-2	64	-3.11%
2022/05/26	0	0.00	1	30.80	30.65	-1	63	-1.56%
2022/05/06	1	30.20	0	0.00	30.50	1	123	0.81%
2022/05/04	0	0.00	0.1	30.00	30.40	-0.1	122	-0.11%
2022/05/03	1	30.05	0	0.00	30.20	1	122	0.82%
2022/04/28	1	30.00	0	0.00	29.95	1	120	0.83%
2022/04/14	3	34.97	3	33.42	31.90	0	113	0.00%
2022/04/07	0	0.00	1	31.50	31.70	-1	98	-1.01%
2022/04/01	0	0.00	1	31.30	31.50	-1	97	-1.02%
2022/03/31	1	31.90	0	0.00	31.60	1	97	1.02%
2022/03/14	0	0.00	1	31.45	31.50	-1	93	-1.07%
2022/03/08	0	0.00	1	30.70	30.80	-1	91	-1.09%
2022/03/07	1	31.30	0	0.00	31.40	1	90	1.11%
2022/03/03	2	34.40	0	0.00	33.50	2	87	2.28%
2022/02/18	0	0.00	1	35.00	35.30	-1	46	-2.16%
2022/02/15	8	30.90	0	0.00	30.40	8	20	39.18%
2021/12/21	0	0.00	2	30.40	30.40	-2	59	-3.34%
2021/11/18	0	0.00	1.4	31.84	31.65	-1.4	63	-2.17%
2021/11/16	1	32.00	0	0.00	31.85	1	63	1.57%
2021/08/09	1	33.10	0	0.00	32.40	1	156	0.64%
2021/08/04	0.4	33.00	0	0.00	32.30	0.4	160	0.24%
2021/07/21	0	0.00	2	36.88	37.05	-2	152	-1.31%
2021/07/20	2	37.00	0	0.00	37.65	2	151	1.32%
2021/07/09	3	37.60	5	37.46	37.95	-2	140	-1.43%
2021/07/08	11	38.80	11	37.20	37.15	0	126	0.00%
2021/07/07	0	0.00	1	36.05	36.05	-1	95	-1.04%
2021/07/05	5	32.36	0	0.00	32.30	5	76	6.55%
2021/07/02	1	32.45	0	0.00	31.55	1	75	1.33%
2021/06/22	0	0.00	1	32.00	32.50	-1	65	-1.53%
2021/06/16	1	29.45	0	0.00	29.00	1	56	1.78%
2021/05/03	0	0.00	1	30.10	29.90	-1	89	-1.12%
2021/02/24	1	31.55	4.3	30.29	31.20	-3.3	52	-6.36%
2021/02/23	0	0.00	1	30.20	29.50	-1	40	-2.48%
2021/02/22	1	27.80	1	27.85	27.75	0	35	0.00%
2021/02/02	3	26.60	0	0.00	26.25	3	41	7.19%
2021/01/12	1	26.40	0	0.00	26.05	1	36	2.75%
2021/01/04	0	0.00	2	28.45	27.35	-2	35	-5.58%
2020/12/22	1	26.00	0	0.00	25.25	1	30	3.27%
2020/12/14	1	25.80	0	0.00	26.00	1	31	3.22%
2020/12/04	1	26.95	0	0.00	26.95	1	31	3.21%
2020/08/05	0	0.00	1	28.10	28.70	-1	292	-0.34%
2020/07/23	0	0.00	1	32.90	32.90	-1	276	-0.36%
2020/07/22	1	33.00	0	0.00	33.00	1	275	0.36%
2020/07/21	0	0.00	2	33.25	32.70	-2	273	-0.73%
2020/07/16	0	0.00	1	35.05	34.80	-1	266	-0.37%
2020/07/07	0	0.00	1	36.45	36.45	-1	260	-0.38%
2020/07/06	1	37.90	0	0.00	37.50	1	257	0.39%
2020/07/03	0	0.00	2	36.90	37.95	-2	251	-0.80%
2020/06/30	2	38.18	2	37.90	39.60	0	223	0.00%
2020/06/29	1	36.40	1	35.80	36.00	0	190	0.00%
2020/06/23	2	35.20	0	0.00	34.60	2	177	1.13%
2020/06/12	0	0.00	1	33.00	34.30	-1	170	-0.59%
2020/06/01	4	37.41	0	0.00	36.75	4	120	3.32%