山富 (2743)-元大-屏東民生券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	154.50	153.50	-1	2,886	-0.03%
2024/06/13	0	0.00	1	153.00	152.50	-1	2,881	-0.03%
2024/06/06	1	154.00	0	0.00	153.00	1	2,890	0.03%
2024/05/30	1	158.00	0	0.00	158.00	1	2,822	0.04%
2024/05/29	0	0.00	1	166.00	167.50	-1	2,769	-0.04%
2024/05/28	2	165.50	2	167.50	165.00	0	2,722	0.00%
2024/05/23	1	150.50	0	0.00	150.00	1	2,490	0.04%
2024/05/22	1	155.00	1	160.00	160.50	0	2,426	0.00%
2024/05/21	12	162.13	12	163.04	164.50	0	2,365	0.00%
2024/05/20	12	169.63	6	174.92	161.00	6	2,290	0.26%
2024/05/17	3	177.00	4	177.38	178.00	-1	2,019	-0.05%
2024/05/16	1	161.00	6.1	171.41	174.50	-5.1	1,851	-0.27%
2024/05/15	0	0.00	2	159.75	159.00	-2	1,732	-0.12%
2024/05/02	0.1	163.00	0	0.00	160.50	0.1	1,330	0.00%
2024/04/30	0	147.00	0	0.00	153.50	0	1,239	0.00%
2024/04/29	1	149.50	10	149.50	151.00	-9	1,190	-0.76%
2024/04/25	5	152.50	7	153.43	152.50	-2	984	-0.20%
2024/04/24	0	0.00	2	148.50	147.50	-2	778	-0.26%
2024/04/23	0	0.00	12	137.50	135.00	-12	622	-1.93%
2024/04/22	1	127.00	2	129.50	125.00	-1	525	-0.19%
2024/04/18	1	122.50	1	122.00	122.50	0	494	0.00%
2024/04/17	0	0.00	3	120.00	120.00	-3	497	-0.60%
2024/04/12	1	130.50	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	1	128.50	130.50	-1	464	-0.22%
2024/04/10	2	117.00	4	118.50	119.00	-2	430	-0.46%
2024/04/08	2	116.50	0	0.00	116.50	2	450	0.44%
2024/04/03	0	0.00	1	119.00	118.00	-1	494	-0.20%
2024/04/01	0	0.00	1	117.50	117.50	-1	501	-0.20%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/15	2	120.25	1	124.50	116.00	1	532	0.19%
2024/03/07	0	0.00	2	113.50	114.00	-2	505	-0.40%
2024/03/05	2	113.25	0	0.00	114.50	2	518	0.39%
2024/02/22	1	110.50	0	0.00	110.00	1	741	0.13%
2024/01/31	1	123.50	0	0.00	123.50	1	1,782	0.06%
2024/01/29	12	127.96	2	127.50	126.00	10	2,091	0.48%
2024/01/24	1	124.00	1	126.00	125.00	0	2,253	0.00%
2024/01/23	0	0.00	1	123.00	121.00	-1	2,278	-0.04%
2024/01/17	1	122.50	0	0.00	122.00	1	2,495	0.04%
2024/01/12	1	126.50	2	128.75	129.50	-1	2,550	-0.04%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/10	2	128.50	0	0.00	128.00	2	2,556	0.08%
2024/01/09	0	0.00	1	132.00	132.50	-1	2,575	-0.04%
2024/01/08	1	132.00	3	133.00	133.50	-2	2,637	-0.08%
2024/01/05	0	0.00	2	131.50	129.00	-2	2,649	-0.08%
2024/01/03	1	130.00	1	132.00	128.50	0	2,651	0.00%
2024/01/02	1	127.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	0	0.00	11	133.91	130.00	-11	2,649	-0.42%
2023/12/27	1	129.50	0	0.00	130.00	1	2,615	0.04%
2023/12/15	2	125.50	0	0.00	126.00	2	2,642	0.08%
2023/12/12	11	127.05	0	0.00	126.50	11	2,652	0.41%
2023/12/08	1	134.50	0	0.00	132.50	1	2,699	0.04%
2023/12/05	11	132.00	0	0.00	131.00	11	2,717	0.40%
2023/11/29	1	134.50	0	0.00	133.00	1	2,704	0.04%
2023/11/24	1	137.50	1	136.50	137.50	0	2,668	0.00%
2023/11/22	0	0.00	1	138.00	140.50	-1	2,640	-0.04%
2023/11/21	1	136.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	0	0.00	1	138.50	135.00	-1	2,624	-0.04%
2023/11/17	3	149.17	2	149.00	146.50	1	2,530	0.04%
2023/11/16	0	0.00	2	145.50	144.00	-2	2,290	-0.09%
2023/11/15	1	139.50	1.2	139.25	139.00	-0.2	2,130	-0.01%
2023/11/14	2	141.00	0	0.00	139.00	2	2,086	0.10%
2023/11/10	3.1	143.60	1	143.00	143.00	2.1	1,879	0.11%
2023/11/09	0.1	146.00	0	0.00	139.50	0.1	1,772	0.01%
2023/11/08	0	0.00	1.1	142.14	144.00	-1.1	1,690	-0.06%
2023/11/07	5	138.80	4	140.38	137.50	1	1,576	0.06%
2023/11/06	0	0.00	7	132.00	136.00	-7	1,431	-0.49%
2023/11/01	0	0.00	3	120.50	122.00	-3	1,357	-0.22%
2023/10/31	1	117.50	0	0.00	114.50	1	1,300	0.08%
2023/10/30	1	120.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	3	117.50	5	118.00	119.00	-2	1,292	-0.15%
2023/10/26	1	119.00	0	0.00	115.50	1	1,328	0.08%
2023/10/25	11	116.41	3	113.00	114.00	8	1,315	0.61%
2023/10/24	1	107.50	2	108.75	111.00	-1	1,245	-0.08%
2023/10/23	1	98.00	0	0.00	101.00	1	1,191	0.08%
2023/10/19	0	0.00	1	99.90	100.00	-1	1,178	-0.08%
2023/10/18	1	98.70	1	101.00	100.50	0	1,178	0.00%
2023/10/17	1	101.50	2	102.00	102.00	-1	1,171	-0.09%
2023/10/16	1	101.00	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/12	1	99.00	0	0.00	100.00	1	1,066	0.09%
2023/10/11	0.5	102.00	2	98.20	98.20	-1.5	1,074	-0.14%
2023/10/05	2	104.50	3	104.83	105.00	-1	1,088	-0.09%
2023/10/04	1.2	102.50	0	0.00	101.00	1.2	1,172	0.11%
2023/10/03	0.3	102.00	0	0.00	102.50	0.3	1,275	0.02%
2023/09/28	1	108.00	0	0.00	106.00	1	1,461	0.07%
2023/09/27	0	0.00	1	105.50	105.50	-1	1,570	-0.06%
2023/09/20	1	102.50	0	0.00	100.50	1	1,577	0.06%
2023/09/13	0	0.00	2	108.50	105.00	-2	1,549	-0.13%
2023/09/12	0	0.00	2	98.00	98.80	-2	1,517	-0.13%
2023/09/07	0.1	108.00	1	109.50	107.00	-1	1,963	-0.05%
2023/09/06	1	111.00	0	0.00	109.50	1	2,086	0.05%
2023/08/28	3	113.00	0	0.00	112.50	3	2,518	0.12%
2023/08/25	0	0.00	3	128.67	125.00	-3	2,496	-0.12%
2023/08/14	0	0.00	1	113.00	113.00	-1	2,566	-0.04%
2023/08/11	0	0.00	10	126.00	125.50	-10	2,873	-0.35%
2023/08/10	13	125.88	0	0.00	125.00	13	3,078	0.42%
2023/08/08	6	148.08	7	149.36	147.00	-1	3,407	-0.03%
2023/08/01	0	0.00	0	139.00	137.50	0	3,364	0.00%
2023/07/31	3	144.17	0	0.00	140.50	3	3,327	0.09%
2023/07/28	1	147.50	4	151.13	156.00	-3	3,253	-0.09%
2023/07/27	1	137.00	2	140.50	142.00	-1	3,205	-0.03%
2023/07/26	0	132.50	0	0.00	134.00	0	3,203	0.00%
2023/07/14	2	130.00	0	0.00	128.00	2	3,218	0.06%
2023/07/12	1	142.00	0.3	143.00	136.50	0.7	3,231	0.02%
2023/07/11	0.3	154.50	4	159.25	151.50	-3.7	3,259	-0.11%
2023/07/10	1	166.50	1	169.00	161.00	0	3,207	0.00%
2023/07/07	8	158.31	1	155.50	164.00	7	3,101	0.23%
2023/07/06	4	161.88	0.1	165.50	155.50	3.9	2,964	0.13%
2023/07/05	1	165.50	0	0.00	172.50	1	2,903	0.03%
2023/07/03	0	0.00	3	182.00	182.00	-3	2,778	-0.11%
2023/06/28	0	0.00	3	170.00	169.50	-3	2,777	-0.11%
2023/06/19	0	0.00	1	166.00	163.00	-1	2,809	-0.04%
2023/06/15	1	162.50	0	0.00	162.00	1	2,823	0.04%
2023/06/14	8	169.00	7	178.43	166.00	1	2,832	0.04%
2023/06/13	0	0.00	4	161.88	167.00	-4	2,505	-0.16%
2023/06/12	3	153.33	10	160.15	152.00	-7	2,373	-0.29%
2023/06/09	24	170.73	16	179.91	162.50	8	2,251	0.36%
2023/06/08	11	169.18	5	175.70	176.50	6	1,975	0.30%
2023/06/06	4	148.00	0	0.00	146.00	4	1,895	0.21%
2023/05/31	3	135.50	0	0.00	135.50	3	1,934	0.16%
2023/05/29	0	0.00	2	122.75	126.00	-2	1,941	-0.10%
2023/05/24	2	118.75	0	0.00	116.00	2	2,046	0.10%
2023/05/23	0	0.00	2	125.00	127.00	-2	2,040	-0.10%
2023/05/22	1	121.00	0	121.00	121.00	1	2,058	0.05%
2023/05/19	0	0.00	2	103.50	110.00	-2	2,072	-0.10%
2023/05/18	0	0.00	0.1	107.50	107.50	-0.1	2,157	-0.01%
2023/05/17	13	97.15	13	97.39	98.00	0	2,337	0.00%
2023/05/16	1	86.60	2	88.60	89.10	-1	2,092	-0.05%
2023/05/15	0	0.00	0.3	81.00	81.00	-0.3	1,895	-0.01%
2023/05/12	1	70.00	3.5	72.13	73.70	-2.5	1,703	-0.15%
2023/05/11	0	0.00	11	61.50	67.00	-11	1,513	-0.73%
2023/05/10	2	59.20	2	59.65	61.00	0	1,409	0.00%
2023/05/05	0	0.00	1	60.30	60.50	-1	1,541	-0.06%
2023/05/03	2	59.80	1	59.50	59.20	1	1,557	0.06%
2023/04/21	11	60.00	0	0.00	59.10	11	1,592	0.69%
2023/04/18	0	0.00	1	61.70	61.70	-1	1,583	-0.06%
2023/04/13	0	0.00	10	62.50	61.90	-10	1,537	-0.65%
2023/03/30	10	60.60	0	0.00	60.00	10	1,842	0.54%
2023/03/28	2	63.25	0	0.00	61.60	2	1,860	0.11%
2023/03/27	0	0.00	10	60.80	61.10	-10	1,844	-0.54%
2023/03/20	10	58.28	0	0.00	58.30	10	2,229	0.45%
2023/03/16	2	59.70	2	58.70	58.00	0	2,251	0.00%
2023/03/14	0	0.00	1	60.80	60.60	-1	2,261	-0.04%
2023/03/13	1	61.70	1	61.00	61.00	0	2,268	0.00%
2023/03/10	1	67.10	4	66.33	63.30	-3	2,271	-0.13%
2023/03/09	0	0.00	1	65.50	65.40	-1	2,224	-0.04%
2023/03/08	2	64.85	3	63.77	63.60	-1	2,226	-0.04%
2023/03/07	1	65.10	2	64.90	65.30	-1	2,235	-0.04%
2023/03/03	0	0.00	2	63.50	64.00	-2	2,242	-0.09%
2023/03/02	1	63.40	1	64.00	63.10	0	2,238	0.00%
2023/03/01	1	63.10	0	0.00	62.70	1	2,234	0.04%
2023/02/23	4	65.93	3	66.33	65.30	1	2,242	0.04%
2023/02/22	5	65.18	4	64.78	64.70	1	2,260	0.04%
2023/02/17	1	65.50	0	0.00	65.50	1	2,191	0.05%
2023/02/16	1	66.30	1	65.60	65.90	0	2,156	0.00%
2023/02/15	13	66.11	23	66.13	64.80	-10	2,036	-0.49%
2023/02/14	0	0.00	1	62.40	62.80	-1	1,811	-0.06%
2023/02/13	0	0.00	1	60.20	60.50	-1	1,767	-0.06%
2023/02/10	1	61.60	0	0.00	60.00	1	1,779	0.06%
2023/02/07	1	61.90	1	61.60	62.10	0	1,763	0.00%
2023/02/06	0	0.00	12	61.08	61.80	-12	1,739	-0.69%
2023/01/16	1	57.40	1	57.40	57.80	0	1,718	0.00%
2023/01/13	0	0.00	3	57.90	57.40	-3	1,771	-0.17%
2023/01/12	10	59.30	0	0.00	59.30	10	1,794	0.56%
2023/01/11	1	60.50	1	60.00	59.90	0	1,813	0.00%
2023/01/10	5	60.00	10	60.10	60.00	-5	1,828	-0.27%
2023/01/06	10	59.30	0	0.00	59.80	10	1,959	0.51%
2022/12/30	2	62.30	0	0.00	60.20	2	2,166	0.09%
2022/12/26	0	0.00	1	58.10	58.90	-1	1,985	-0.05%
2022/12/21	1	58.20	1	57.70	58.10	0	2,108	0.00%
2022/12/16	3	63.07	4	63.23	60.10	-1	2,418	-0.04%
2022/12/15	6	57.45	6	60.17	61.20	0	2,390	0.00%
2022/12/09	3	55.77	2	56.70	55.70	1	2,750	0.04%
2022/12/08	1	53.80	1	54.70	55.20	0	2,773	0.00%
2022/12/07	1	54.50	1	54.20	54.20	0	2,863	0.00%
2022/12/06	0	0.00	0.4	55.69	55.00	-0.4	2,898	-0.01%
2022/12/05	0	0.00	1	54.70	55.70	-1	2,918	-0.03%
2022/12/02	0	0.00	1	56.30	55.00	-1	2,948	-0.03%
2022/12/01	1	57.10	0	0.00	56.20	1	2,961	0.03%
2022/11/30	0	0.00	2	56.60	56.40	-2	3,004	-0.07%
2022/11/29	0	0.00	2	56.00	55.50	-2	2,987	-0.07%
2022/11/28	1	54.40	0	0.00	55.00	1	2,968	0.03%
2022/11/25	1	53.10	1	53.50	53.00	0	3,004	0.00%
2022/11/22	2	53.50	0	0.00	53.60	2	3,426	0.06%
2022/11/21	1	54.20	0	0.00	54.10	1	3,471	0.03%
2022/11/18	4	55.93	2	55.80	55.00	2	3,452	0.06%
2022/11/17	0	0.00	10	52.50	52.00	-10	3,382	-0.30%
2022/11/15	0	0.00	3	51.70	51.30	-3	3,413	-0.09%
2022/11/10	3	50.10	0	0.00	50.10	3	3,428	0.09%
2022/11/09	11	51.65	5	52.68	50.70	6	3,463	0.17%
2022/11/08	4	54.20	0	0.00	53.90	4	3,445	0.12%
2022/11/02	0	0.00	1	50.10	50.00	-1	3,442	-0.03%
2022/10/31	0	0.00	1	47.05	48.00	-1	3,456	-0.03%
2022/10/26	1	46.60	3	46.73	46.55	-2	3,485	-0.06%
2022/10/25	1	45.50	1	46.75	47.30	0	3,490	0.00%
2022/10/21	1	50.20	1	48.55	46.50	0	3,530	0.00%
2022/10/20	0	0.00	10	47.84	48.65	-10	3,556	-0.28%
2022/10/19	1	51.60	1	51.30	50.80	0	3,700	0.00%
2022/10/17	2	52.10	0	0.00	53.00	2	3,742	0.05%
2022/10/14	0	0.00	1	56.10	57.80	-1	3,776	-0.03%
2022/10/13	1	57.90	0	0.00	57.90	1	3,880	0.03%
2022/10/12	2	65.50	0	0.00	64.30	2	3,898	0.05%
2022/10/11	0	0.00	1	64.60	64.70	-1	3,869	-0.03%
2022/10/07	1	65.40	1	65.50	64.50	0	3,842	0.00%
2022/10/06	1	61.00	3	61.63	61.80	-2	3,758	-0.05%
2022/10/05	1	62.80	0	0.00	61.10	1	3,764	0.03%
2022/10/04	0	0.00	2	63.40	63.30	-2	3,761	-0.05%
2022/10/03	3	63.33	1	63.20	63.20	2	3,761	0.05%
2022/09/30	21	62.18	22	62.21	62.80	-1	3,755	-0.03%
2022/09/28	6	60.65	0	0.00	59.40	6	3,693	0.16%
2022/09/27	1	66.00	1	65.10	65.80	0	3,670	0.00%
2022/09/23	9	74.77	17	77.61	73.50	-8	3,630	-0.22%
2022/09/22	18	76.82	2	77.70	75.30	16	3,492	0.46%
2022/09/21	4	77.03	4	77.60	75.80	0	3,255	0.00%
2022/09/20	5	75.70	2	78.10	75.70	3	3,210	0.09%
2022/09/19	3	78.27	1	77.50	72.70	2	3,178	0.06%
2022/09/16	0	0.00	4	72.90	77.10	-4	3,139	-0.13%
2022/09/15	10	71.97	6	74.72	70.30	4	3,092	0.13%
2022/09/14	3	70.37	7	70.41	73.20	-4	3,124	-0.13%
2022/09/13	0	0.00	4	70.18	70.50	-4	3,111	-0.13%
2022/09/07	1	63.90	2	64.70	64.70	-1	3,185	-0.03%
2022/09/06	2	66.25	3	66.90	65.10	-1	3,223	-0.03%
2022/09/05	1	65.00	0	0.00	62.80	1	3,257	0.03%
2022/09/01	5	67.40	6	67.23	66.50	-1	3,597	-0.03%
2022/08/31	7	68.89	4	69.20	69.30	3	3,789	0.08%
2022/08/30	4	68.90	1	68.40	66.80	3	3,888	0.08%
2022/08/29	8	68.05	8	68.75	68.00	0	4,125	0.00%
2022/08/26	2	64.65	3	63.73	65.50	-1	4,506	-0.02%
2022/08/25	2	60.60	1	60.90	59.60	1	4,624	0.02%
2022/08/24	1	60.80	2	60.50	60.20	-1	4,643	-0.02%
2022/08/23	1	60.00	2	60.65	61.00	-1	4,673	-0.02%
2022/08/22	1	61.60	10	61.85	61.20	-9	4,716	-0.19%
2022/08/19	2	59.25	2	59.40	60.90	0	4,687	0.00%
2022/08/18	1	58.20	1	59.00	58.30	0	4,670	0.00%
2022/08/17	6	60.00	2	59.85	59.00	4	4,673	0.09%
2022/08/16	2	60.50	1	62.00	59.60	1	4,679	0.02%
2022/08/12	0	0.00	1	57.30	57.30	-1	4,658	-0.02%
2022/08/11	2	58.55	1	59.50	57.50	1	4,678	0.02%
2022/08/10	1	58.10	1	58.60	57.60	0	4,722	0.00%
2022/08/08	5	57.06	5	56.60	57.70	0	4,924	0.00%
2022/08/05	3	58.57	1	58.30	57.60	2	5,115	0.04%
2022/08/04	5	54.98	6	55.87	56.90	-1	5,277	-0.02%
2022/08/03	4	58.18	4	58.28	56.40	0	5,400	0.00%
2022/08/02	2	59.55	2	59.90	60.10	0	5,606	0.00%
2022/08/01	2	62.35	21	62.34	62.10	-19	5,873	-0.32%
2022/07/29	11	63.53	2	64.00	63.80	9	5,930	0.15%
2022/07/28	9	63.86	7	63.50	63.60	2	6,016	0.03%
2022/07/27	3	63.20	3	64.20	64.00	0	6,102	0.00%
2022/07/26	4	65.53	7	65.89	62.80	-3	6,456	-0.05%
2022/07/25	1	63.10	0	0.00	61.50	1	6,405	0.02%
2022/07/22	2	62.15	2	62.65	63.70	0	6,408	0.00%
2022/07/21	0	0.00	3	61.13	62.50	-3	6,423	-0.05%
2022/07/20	8	62.91	6	63.25	63.30	2	6,503	0.03%
2022/07/19	0	0.00	4	58.75	58.90	-4	6,440	-0.06%
2022/07/18	1	53.00	1	53.60	53.60	0	6,401	0.00%
2022/07/15	2	49.68	2	48.98	48.80	0	6,447	0.00%
2022/07/14	2	49.10	2	50.60	50.20	0	6,509	0.00%
2022/07/13	1	50.50	1	52.30	50.50	0	6,676	0.00%
2022/07/12	7	49.69	3	49.60	48.40	4	6,818	0.06%
2022/07/11	1	52.60	1	53.20	53.60	0	7,081	0.00%
2022/07/08	3	53.93	3	54.50	52.60	0	7,082	0.00%
2022/07/07	4	52.55	4	53.23	53.90	0	7,173	0.00%
2022/07/06	6	54.18	34	53.78	53.00	-28	7,209	-0.39%
2022/07/05	1	58.00	1	58.60	58.10	0	7,233	0.00%
2022/07/04	6	57.93	4	56.95	57.40	2	7,283	0.03%
2022/07/01	3	62.53	2	63.60	58.50	1	7,253	0.01%
2022/06/30	8	66.68	5	67.76	65.00	3	7,256	0.04%
2022/06/29	1	66.50	1	67.00	67.50	0	7,297	0.00%
2022/06/28	6	67.50	0	0.00	65.80	6	7,343	0.08%
2022/06/27	2	67.70	5	69.10	69.90	-3	7,457	-0.04%
2022/06/24	6	66.55	5	66.00	66.70	1	7,454	0.01%
2022/06/22	4	67.73	3	68.57	65.50	1	7,488	0.01%
2022/06/21	2	66.50	5	65.88	69.00	-3	7,422	-0.04%
2022/06/20	3	66.63	1	67.80	63.30	2	7,435	0.03%
2022/06/17	1	66.50	17	66.29	68.70	-16	7,411	-0.22%
2022/06/16	1	67.40	1	68.50	66.70	0	7,337	0.00%
2022/06/14	7	69.40	4	69.18	70.20	3	7,291	0.04%
2022/06/13	3	73.27	4	73.78	70.00	-1	7,207	-0.01%
2022/06/10	4	69.63	20	69.36	70.40	-16	6,991	-0.23%
2022/06/09	16	70.38	5	70.30	69.70	11	6,880	0.16%
2022/06/08	11	66.95	10	68.91	68.90	1	6,640	0.02%
2022/06/07	9	69.77	4	69.80	66.60	5	6,428	0.08%
2022/06/06	56	75.01	32	75.59	70.80	24	6,129	0.39%
2022/06/02	6	70.35	19	71.82	73.70	-13	5,523	-0.24%
2022/06/01	23	65.95	7	66.54	67.00	16	5,375	0.30%
2022/05/31	5	64.04	2	65.75	64.50	3	5,372	0.06%
2022/05/30	2	62.70	5	64.16	65.60	-3	5,373	-0.06%
2022/05/26	0	0.00	1	59.70	58.00	-1	5,335	-0.02%
2022/05/24	1	56.60	1	56.10	56.10	0	5,409	0.00%
2022/05/19	1	54.30	2	57.35	55.00	-1	5,726	-0.02%
2022/05/18	8	59.95	1	60.00	59.70	7	5,875	0.12%
2022/05/17	5	60.04	4	59.60	59.50	1	5,873	0.02%
2022/05/16	2	59.30	1	61.20	60.60	1	5,792	0.02%
2022/05/13	12	58.69	7	57.90	59.00	5	5,668	0.09%
2022/05/12	12	66.51	9	65.70	61.10	3	5,470	0.05%
2022/05/11	8	66.00	4	66.18	67.80	4	5,276	0.08%
2022/05/10	2	64.50	1	65.60	65.60	1	5,128	0.02%
2022/05/09	1	63.50	11	65.09	65.00	-10	4,894	-0.20%
2022/05/06	7	62.57	1	62.80	62.20	6	4,603	0.13%
2022/05/05	0	0.00	1	62.90	62.50	-1	4,525	-0.02%
2022/05/04	1	61.90	0	0.00	62.90	1	4,407	0.02%
2022/05/03	11	63.69	8	62.39	61.30	3	4,268	0.07%
2022/04/29	1	58.50	7	61.41	62.70	-6	3,826	-0.16%
2022/04/28	10	57.46	2	56.80	57.00	8	3,700	0.22%
2022/04/27	1	58.60	1	57.50	57.00	0	3,661	0.00%
2022/04/26	9	59.60	3	57.47	57.70	6	3,582	0.17%
2022/04/25	5	57.24	8	58.85	59.60	-3	3,423	-0.09%
2022/04/21	2	56.90	4	57.08	56.10	-2	3,240	-0.06%
2022/04/20	2	56.70	1	57.60	56.10	1	3,169	0.03%
2022/04/19	5	59.18	1	59.50	58.00	4	3,088	0.13%
2022/04/18	4	54.40	5	57.00	57.90	-1	2,898	-0.03%
2022/04/15	10	58.19	6	58.35	55.60	4	2,728	0.15%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/13	3	50.20	6	50.30	53.00	-3	2,414	-0.12%
2022/04/12	2	47.65	3	47.27	48.20	-1	2,285	-0.04%
2022/04/11	6	46.27	3	46.23	46.25	3	2,213	0.14%
2022/04/08	7	46.66	6	47.90	48.30	1	2,147	0.05%
2022/04/06	3	47.30	2	48.65	47.05	1	1,992	0.05%
2022/04/01	3	46.90	2	47.53	46.20	1	1,932	0.05%
2022/03/31	4	45.74	3	46.55	44.95	1	1,839	0.05%
2022/03/30	2	45.10	1	45.75	43.55	1	1,745	0.06%
2022/03/29	2	41.78	9	42.30	43.30	-7	1,584	-0.44%
2022/03/28	13	38.09	6	38.81	39.40	7	1,490	0.47%
2022/03/25	1	39.35	3	39.88	41.65	-2	1,413	-0.14%
2022/03/23	2	40.65	5	38.73	37.00	-3	1,245	-0.24%
2022/03/22	2	34.35	2	35.40	37.40	0	1,143	0.00%
2022/03/21	3	34.00	0	0.00	34.00	3	1,114	0.27%
2022/03/18	0	0.00	1	36.00	35.70	-1	1,090	-0.09%
2022/03/17	0	0.00	3	34.35	34.35	-3	1,027	-0.29%
2022/03/15	4	33.24	0	0.00	32.45	4	994	0.40%
2022/03/03	0	0.00	6	38.47	40.70	-6	839	-0.71%
2022/03/02	0	0.00	11	37.25	37.00	-11	799	-1.38%
2022/03/01	13	37.30	0	0.00	37.10	13	785	1.66%
2022/02/25	6	37.40	0	0.00	37.05	6	766	0.78%
2022/02/23	11	35.89	12	35.13	37.20	-1	672	-0.15%
2022/02/22	3	34.32	3	34.42	33.85	0	564	0.00%
2022/02/21	25	32.76	24	34.46	35.60	1	480	0.21%
2022/02/18	6	30.73	6	31.17	32.65	0	310	0.00%
2022/02/15	0	0.00	1	27.00	26.00	-1	69	-1.44%
2022/02/10	0	0.00	1	24.50	24.50	-1	39	-2.51%
2021/12/14	1	22.70	0	0.00	22.70	1	44	2.25%
2021/11/09	0	0.00	2	24.60	24.50	-2	38	-5.24%
2021/09/30	0	0.00	1	22.00	22.00	-1	94	-1.06%
2021/09/27	1	21.10	0	0.00	21.40	1	99	1.00%
2021/09/22	1	20.20	0	0.00	20.00	1	105	0.95%
2021/08/05	1	22.30	0	0.00	22.30	1	217	0.46%
2021/07/23	0	0.00	1	24.60	25.10	-1	225	-0.44%
2021/07/08	4	25.48	0	0.00	24.90	4	220	1.81%
2021/07/02	1	24.00	0	0.00	24.00	1	187	0.53%
2021/07/01	0	0.00	2	24.00	24.50	-2	186	-1.07%
2021/06/29	0	0.00	1	22.95	22.65	-1	191	-0.52%
2021/06/28	3	22.82	0	0.00	22.75	3	202	1.49%
2021/06/22	2	24.45	2	24.60	24.35	0	210	0.00%
2021/06/15	0	0.00	1	22.90	22.90	-1	278	-0.36%
2021/06/09	1	22.00	0	0.00	22.35	1	310	0.32%
2021/06/03	0	0.00	1	23.80	23.75	-1	308	-0.32%
2021/05/18	0	0.00	1	18.00	18.60	-1	424	-0.24%
2021/04/14	1	22.00	0	0.00	21.55	1	394	0.25%
2021/04/09	0	0.00	1	22.95	22.45	-1	389	-0.26%
2021/04/07	1	22.05	0	0.00	22.55	1	385	0.26%
2021/03/31	2	23.65	1	22.90	22.90	1	375	0.27%
2021/03/29	1	24.25	1	24.65	24.50	0	362	0.00%
2021/03/19	1	23.20	1	23.70	24.20	0	289	0.00%
2021/03/18	0	0.00	5	25.00	24.00	-5	279	-1.79%
2021/03/15	5	24.75	0	0.00	24.20	5	234	2.13%
2021/02/25	1	22.85	1	23.00	23.00	0	164	0.00%
2021/01/18	0	0.00	5	16.24	16.30	-5	85	-5.85%
2020/12/30	0	0.00	1	17.00	17.00	-1	82	-1.21%
2020/12/15	0	0.00	1	17.20	17.15	-1	76	-1.30%
2020/12/11	0	0.00	1	17.10	17.10	-1	74	-1.35%
2020/11/25	5	16.82	0	0.00	16.40	5	59	8.34%
2020/11/12	1	14.70	0	0.00	14.60	1	51	1.94%
2020/11/11	1	15.50	0	0.00	15.35	1	50	1.98%
2020/07/15	0	0.00	1	16.10	16.10	-1	116	-0.86%
2020/07/13	1	16.00	0	0.00	16.00	1	121	0.82%
2020/05/27	0	0.00	2	19.05	19.05	-2	119	-1.67%
2020/04/07	1	12.05	0	0.00	11.85	1	63	1.57%
2020/03/30	1	11.80	0	0.00	11.85	1	65	1.52%