聯邦銀 (2838)-元大-屏東民生券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
2,472張
產業
上市金融類股▲0.27%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	15.50	15.45	-2	2,000	-0.10%
2024/04/29	0	0.00	4	15.33	15.45	-4	1,909	-0.21%
2024/04/25	2	15.10	3	15.05	15.10	-1	1,865	-0.05%
2024/04/24	3	15.20	0	0.00	15.15	3	1,858	0.16%
2024/04/19	5.1	14.80	0	0.00	14.85	5.1	1,884	0.27%
2024/04/17	7.1	14.98	0	0.00	15.00	7.1	1,817	0.39%
2024/04/16	2.1	15.20	0	0.00	14.95	2.1	1,765	0.12%
2024/04/15	22	15.35	0	0.00	15.35	22	1,696	1.30%
2024/04/12	2	15.35	0	0.00	15.40	2	1,693	0.12%
2024/04/10	6	15.50	0	0.00	15.45	6	1,674	0.36%
2024/04/09	3	15.20	0	0.00	15.30	3	1,664	0.18%
2024/04/08	64	15.10	0	0.00	15.20	64	1,650	3.88%
2024/04/02	0	0.00	0	15.20	15.20	0	1,645	0.00%
2024/03/29	0	0.00	0	15.20	15.25	0	1,638	0.00%
2024/03/28	0.6	15.10	0	0.00	15.05	0.6	1,626	0.04%
2024/03/27	2	15.15	0	0.00	15.10	2	1,592	0.13%
2024/03/20	2	14.95	0	0.00	15.00	2	1,551	0.13%
2024/03/19	1	15.10	0	0.00	15.10	1	1,540	0.06%
2024/03/18	1	15.15	0	0.00	15.10	1	1,552	0.06%
2024/03/14	0	0.00	1	15.60	15.60	-1	1,482	-0.07%
2024/03/12	0.1	15.30	2	15.33	15.30	-1.9	1,410	-0.14%
2024/03/11	0.1	14.90	0	0.00	14.85	0.1	1,314	0.01%
2024/03/08	0	0.00	2	14.60	14.70	-2	1,305	-0.15%
2024/03/07	0	0.00	1	14.60	14.65	-1	1,281	-0.08%
2024/03/06	0	0.00	3	14.75	14.70	-3	1,273	-0.24%
2024/03/05	0	0.00	2	14.45	14.65	-2	1,310	-0.15%
2024/03/04	30	14.30	0	0.00	14.25	30	1,264	2.37%
2024/03/01	4	14.20	0	0.00	14.30	4	1,266	0.32%
2024/02/29	2	14.23	0	0.00	14.20	2	1,266	0.16%
2024/02/19	0	0.00	0	14.10	14.15	0	1,384	0.00%
2024/02/15	4	13.95	0	0.00	14.00	4	1,404	0.28%
2024/02/05	1	14.15	0	0.00	14.15	1	1,381	0.07%
2024/01/26	0.1	14.15	0	0.00	14.20	0.1	1,361	0.01%
2024/01/24	0.1	14.05	0	0.00	14.05	0.1	1,373	0.01%
2024/01/22	16	13.99	0	0.00	13.95	16	1,375	1.16%
2024/01/16	0	0.00	2	14.05	14.05	-2	1,335	-0.15%
2024/01/15	0	0.00	3	14.25	14.25	-3	1,292	-0.23%
2023/12/28	3	14.35	0	0.00	14.40	3	1,517	0.20%
2023/12/18	0	0.00	0.5	14.35	14.30	-0.5	1,730	-0.03%
2023/12/12	0.1	14.10	0	0.00	14.10	0.1	3,927	0.00%
2023/12/08	0	0.00	4	14.00	14.10	-4	4,057	-0.10%
2023/11/22	4	14.00	0	0.00	14.00	4	4,377	0.09%
2023/11/17	0	0.00	2	13.75	13.75	-2	4,320	-0.05%
2023/11/15	0.1	13.50	0	0.00	13.60	0.1	4,265	0.00%
2023/11/02	0.1	13.20	0	0.00	13.20	0.1	4,266	0.00%
2023/11/01	34	13.15	0	0.00	13.15	34	4,256	0.80%
2023/10/30	100	13.13	0	0.00	13.15	100	4,274	2.34%
2023/10/27	0.5	13.15	0	0.00	13.20	0.5	4,273	0.01%
2023/10/26	100	13.13	0	0.00	13.10	100	4,300	2.33%
2023/10/25	0.6	13.20	0	0.00	13.20	0.6	4,305	0.01%
2023/10/24	16	13.15	0	0.00	13.15	16	4,326	0.37%
2023/10/23	0.1	13.20	0	0.00	13.15	0.1	4,361	0.00%
2023/10/20	50	13.20	0	0.00	13.15	50	4,384	1.14%
2023/10/18	0.1	13.35	0	0.00	13.30	0.1	4,407	0.00%
2023/10/16	1.2	13.50	0	0.00	13.55	1.2	4,371	0.03%
2023/10/13	0.1	13.50	0	0.00	13.50	0.1	4,381	0.00%
2023/10/11	2	13.55	0	0.00	13.50	2	4,378	0.05%
2023/10/04	0.3	13.20	0	0.00	13.10	0.3	4,268	0.01%
2023/09/28	0.3	13.35	0	0.00	13.30	0.3	4,217	0.01%
2023/09/26	1	13.35	0	0.00	13.35	1	4,178	0.02%
2023/09/22	1	13.45	0	0.00	13.50	1	4,071	0.02%
2023/09/21	2	13.35	0	0.00	13.35	2	4,040	0.05%
2023/09/19	0	0.00	1	13.30	13.30	-1	3,945	-0.03%
2023/09/18	2.1	13.40	0	0.00	13.35	2.1	3,829	0.05%
2023/09/13	0.1	13.95	0	0.00	13.85	0.1	1,672	0.00%
2023/09/12	0.1	13.94	1	13.80	14.05	-0.9	1,600	-0.06%
2023/09/11	22	14.06	0	0.00	13.95	22	1,577	1.39%
2023/09/07	0.1	14.10	0	0.00	14.05	0.1	1,534	0.01%
2023/09/05	23	14.40	0	0.00	14.35	23	1,461	1.57%
2023/09/04	2	14.40	0	0.00	14.35	2	1,452	0.14%
2023/09/01	5	14.40	0	0.00	14.30	5	1,425	0.35%
2023/08/31	0.1	14.45	0	0.00	14.45	0.1	1,379	0.00%
2023/08/30	1	14.50	0	0.00	14.40	1	1,215	0.08%
2023/08/24	0.1	14.70	0	0.00	14.60	0.1	1,142	0.01%
2023/08/14	3	14.95	0	0.00	14.85	3	1,120	0.27%
2023/08/07	1	15.40	0	0.00	15.50	1	1,127	0.09%
2023/08/04	5	15.60	0	0.00	15.55	5	1,118	0.45%
2023/08/02	1	15.55	0	0.00	15.50	1	1,110	0.09%
2023/07/31	0.1	15.95	0	0.00	15.55	0.1	1,086	0.01%
2023/07/27	5	15.70	0	0.00	15.80	5	1,035	0.48%
2023/07/26	1	15.60	0	0.00	15.60	1	1,020	0.10%
2023/07/06	0	0.00	0.1	16.35	16.25	-0.1	792	-0.01%
2023/07/04	5	16.55	0	0.00	16.55	5	769	0.65%
2023/07/03	0.1	16.50	0	0.00	16.60	0.1	774	0.01%
2023/06/30	5	16.45	0	0.00	16.45	5	819	0.61%
2023/06/19	1	16.60	0	0.00	16.60	1	793	0.13%
2023/06/13	0	0.00	52	16.90	16.85	-52	799	-6.50%
2023/06/09	0	0.00	69	16.80	16.85	-69	808	-8.54%
2023/05/29	0.1	16.35	0	0.00	16.30	0.1	806	0.01%
2023/05/23	0	0.00	4.5	16.75	16.75	-4.5	803	-0.56%
2023/05/22	0	0.00	0.3	16.75	16.80	-0.3	798	-0.04%
2023/03/21	0	0.00	3	15.40	15.35	-3	815	-0.37%
2023/03/17	3	15.35	0	0.00	15.40	3	828	0.36%
2023/03/03	0.1	16.10	0	0.00	16.00	0.1	854	0.01%
2023/03/01	0.1	16.15	0	0.00	16.05	0.1	926	0.01%
2023/02/23	0.1	16.20	0	0.00	16.20	0.1	926	0.01%
2023/02/15	0	0.00	2	16.40	16.45	-2	954	-0.21%
2023/02/13	0.1	16.23	0	0.00	16.20	0.1	962	0.01%
2023/02/03	1	16.20	1	16.40	16.50	0	1,054	0.00%
2022/12/09	0	0.00	300	16.10	16.15	-300	3,137	-9.56%	大賣/鉅額交易
2022/12/01	0	0.00	0.1	16.40	16.35	-0.1	3,713	0.00%
2022/11/24	0.1	16.35	0	0.00	16.45	0.1	4,001	0.00%
2022/11/23	0	0.00	3	16.30	16.35	-3	4,044	-0.07%
2022/11/15	0	0.00	1	16.30	16.30	-1	4,484	-0.02%
2022/11/14	1	16.10	0	0.00	16.20	1	4,489	0.02%
2022/10/31	0	0.00	1.5	15.08	15.15	-1.5	4,409	-0.03%
2022/10/28	1	15.00	1	14.95	14.95	0	4,426	0.00%
2022/10/19	0.5	14.90	0	0.00	14.45	0.5	4,328	0.01%
2022/09/29	0	14.80	0	0.00	14.80	0	4,585	0.00%
2022/09/26	1	14.95	0	0.00	14.85	1	4,671	0.02%
2022/09/21	1	15.45	5	15.40	15.50	-4	4,583	-0.09%
2022/09/20	271	15.85	0.3	15.92	15.85	270.7	4,538	5.96%	大買/鉅額交易
2022/09/19	379.2	15.95	0	0.00	15.80	379.2	4,496	8.43%	大買/鉅額交易
2022/09/16	1	16.30	0	0.00	16.75	1	4,443	0.02%
2022/09/15	0.6	16.60	626	16.73	16.70	-625.4	3,341	-18.72%	大賣/鉅額交易
2022/09/14	0	0.00	1	16.25	16.10	-1	3,135	-0.03%
2022/09/13	0	0.00	3	16.45	16.40	-3	3,084	-0.10%
2022/09/08	0	0.00	1	16.20	16.25	-1	2,950	-0.03%
2022/09/06	0	16.10	3.1	16.35	16.20	-3.1	2,872	-0.11%
2022/09/05	3.2	16.01	0	0.00	16.10	3.2	2,800	0.12%
2022/09/02	0	0.00	2	16.43	16.35	-2	2,761	-0.07%
2022/08/31	1.1	16.40	0	0.00	16.50	1.1	2,659	0.04%
2022/08/30	0	0.00	1	16.50	16.50	-1	2,612	-0.04%
2022/08/29	1.1	16.20	0	0.00	16.05	1.1	2,560	0.04%
2022/08/26	2.1	16.50	0	0.00	16.60	2.1	2,478	0.09%
2022/08/25	0	0.00	2	16.15	16.25	-2	2,409	-0.08%
2022/08/24	0.1	15.95	0	0.00	15.95	0.1	2,352	0.00%
2022/08/23	1.1	15.64	0	0.00	15.60	1.1	2,254	0.05%
2022/08/22	0.2	15.18	0	0.00	15.30	0.2	2,175	0.01%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/17	0.1	14.35	1.6	14.41	14.40	-1.5	2,070	-0.07%
2022/08/16	0.2	14.10	20	14.20	14.15	-19.8	2,044	-0.97%
2022/08/02	1	13.15	0	0.00	13.15	1	2,209	0.05%
2022/07/21	0	0.00	4	12.65	13.00	-4	2,404	-0.17%
2022/07/20	0.1	12.95	0	0.00	12.50	0.1	2,398	0.00%
2022/07/14	0.1	12.30	0	0.00	12.25	0.1	2,386	0.00%
2022/07/13	0	0.00	10	12.25	12.40	-10	2,413	-0.41%
2022/07/12	0	0.00	10	12.30	12.30	-10	2,446	-0.41%
2022/07/07	5	13.40	0	0.00	13.65	5	2,646	0.19%
2022/07/06	1.2	13.78	2	13.60	13.65	-0.8	2,746	-0.03%
2022/07/04	0	0.00	1.7	15.60	15.50	-1.7	2,782	-0.06%
2022/06/30	0.2	15.21	0	0.00	15.30	0.2	3,003	0.01%
2022/06/29	0.1	15.55	2	15.55	15.55	-1.9	3,069	-0.06%
2022/06/27	0.2	15.70	0	0.00	15.75	0.2	3,295	0.01%
2022/06/24	0.2	15.43	0	0.00	15.70	0.2	3,306	0.00%
2022/06/21	0	0.00	1	15.10	15.10	-1	3,448	-0.03%
2022/06/17	1	14.65	0	0.00	14.70	1	3,588	0.03%
2022/06/14	2	14.58	0	0.00	14.60	2	3,770	0.05%
2022/06/09	30	14.70	0	0.00	14.70	30	3,857	0.78%
2022/06/08	0.2	14.75	0	0.00	14.75	0.2	3,876	0.01%
2022/06/02	0	0.00	5	14.65	14.85	-5	4,095	-0.12%
2022/05/27	10	14.75	0	0.00	14.75	10	4,192	0.24%
2022/05/12	1	14.30	0	0.00	14.20	1	4,537	0.02%
2022/05/10	0.1	15.00	0	0.00	15.05	0.1	4,489	0.00%
2022/05/06	1	15.65	0	0.00	15.65	1	4,417	0.02%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/26	0	0.00	1	16.80	16.75	-1	4,472	-0.02%
2022/04/25	2	16.73	0	0.00	16.65	2	4,457	0.04%
2022/04/19	20	16.25	0	0.00	16.30	20	4,805	0.42%
2022/04/14	0	0.00	5	16.20	16.15	-5	4,752	-0.11%
2022/04/13	0	0.00	10	16.50	16.50	-10	4,644	-0.22%
2022/04/12	1	16.85	0	0.00	16.70	1	4,534	0.02%
2022/04/11	1	17.20	0	0.00	17.30	1	4,415	0.02%
2022/04/08	0	0.00	2	17.50	17.50	-2	4,315	-0.05%
2022/04/06	5	17.55	2	17.50	17.65	3	4,093	0.07%
2022/04/01	2	17.30	0	0.00	17.25	2	4,022	0.05%
2022/03/31	1.1	16.65	1	16.75	17.20	0.1	3,922	0.00%
2022/03/30	2	16.25	3	16.45	16.50	-1	3,729	-0.03%
2022/03/25	3	15.97	0	0.00	15.90	3	3,597	0.08%
2022/03/24	2	16.30	2	16.45	16.30	0	3,502	0.00%
2022/03/23	1	16.20	40	16.00	16.30	-39	3,427	-1.14%
2022/03/21	3	15.30	0	0.00	15.55	3	3,278	0.09%
2022/03/18	1	15.15	1	15.25	15.15	0	3,246	0.00%
2022/03/17	5	15.00	0	0.00	14.85	5	3,186	0.16%
2022/03/16	0	0.00	1	14.75	14.75	-1	3,131	-0.03%
2022/03/14	10	14.50	51	14.49	14.50	-41	3,101	-1.32%
2022/03/11	1	14.40	0	0.00	14.45	1	3,103	0.03%
2022/03/08	82	13.75	300	13.72	13.85	-218	2,981	-7.31%	大賣/鉅額交易
2022/03/07	200	13.16	2.4	13.14	13.10	197.6	2,885	6.85%	大買/鉅額交易
2022/03/02	100	13.65	0	0.00	13.65	100	2,844	3.52%
2022/02/24	0	0.00	5	13.70	13.60	-5	2,597	-0.19%
2022/02/23	0	0.00	1	13.95	13.95	-1	2,551	-0.04%
2022/02/10	0	0.00	6	14.45	14.50	-6	2,560	-0.23%
2022/02/09	1	14.65	8.5	14.60	14.55	-7.5	2,561	-0.29%
2022/02/08	3	14.75	0	0.00	14.75	3	2,526	0.12%
2022/02/07	3	14.55	1	14.45	14.55	2	2,517	0.08%
2022/01/26	0	0.00	1	14.30	14.25	-1	2,479	-0.04%
2022/01/18	0	0.00	11	14.65	14.75	-11	2,626	-0.42%
2022/01/17	10	14.35	0	0.00	14.45	10	2,615	0.38%
2022/01/14	3	14.90	3	14.92	14.80	0	2,528	0.00%
2022/01/12	2	14.78	303	14.59	14.85	-301	2,403	-12.52%	大賣/鉅額交易
2022/01/11	0	0.00	40	14.20	14.20	-40	2,135	-1.87%
2022/01/10	1	13.75	1	13.80	13.85	0	2,068	0.00%
2022/01/06	2	13.60	0	0.00	13.55	2	2,054	0.10%
2022/01/04	0	0.00	1	13.45	13.50	-1	2,061	-0.05%
2022/01/03	0	0.00	4	13.40	13.40	-4	2,055	-0.19%
2021/12/28	4	13.25	0	0.00	13.40	4	1,985	0.20%
2021/12/24	1	13.10	0	0.00	13.05	1	1,960	0.05%
2021/12/14	0	0.00	1	13.10	13.05	-1	1,973	-0.05%
2021/12/13	2	13.28	0	0.00	13.25	2	1,933	0.10%
2021/12/01	0	0.00	0.6	12.40	12.40	-0.6	1,775	-0.03%
2021/11/24	1	12.35	0	0.00	12.25	1	2,021	0.05%
2021/11/19	0	0.00	0.1	12.25	12.30	-0.1	2,061	-0.01%
2021/11/18	0	0.00	1	12.40	12.40	-1	2,055	-0.05%
2021/11/17	0	0.00	2	12.30	12.30	-2	2,027	-0.10%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/11/11	0.1	11.90	0	0.00	11.85	0.1	1,974	0.01%
2021/11/10	0.2	11.85	0	0.00	11.90	0.2	1,995	0.01%
2021/11/05	0.2	11.85	0	0.00	11.85	0.2	1,951	0.01%
2021/11/02	200	11.80	200	11.80	11.75	0	1,923	0.00%	大買/大賣/
2021/11/01	0	0.00	6.4	11.80	11.85	-6.4	1,925	-0.33%
2021/10/20	0	0.00	1.5	11.80	11.85	-1.5	1,587	-0.09%
2021/10/18	0.2	11.70	56	11.75	11.80	-55.8	1,565	-3.57%
2021/10/14	0	0.00	0.2	11.70	11.70	-0.2	1,591	-0.01%
2021/09/27	0	0.00	1	11.75	11.75	-1	1,676	-0.06%
2021/09/22	5	11.65	0	0.00	11.65	5	1,671	0.30%
2021/09/15	2	11.70	0	0.00	11.75	2	1,621	0.12%
2021/09/14	0.1	11.85	0	0.00	11.75	0.1	1,630	0.00%
2021/09/07	0	0.00	2	11.80	11.85	-2	1,633	-0.12%
2021/09/06	1	11.75	0	0.00	11.75	1	1,635	0.06%
2021/08/31	0	0.00	0.3	12.25	12.25	-0.3	1,489	-0.02%
2021/08/27	0.1	12.00	5	12.00	11.95	-4.9	1,316	-0.37%
2021/08/24	0.2	11.87	0.2	11.90	11.95	0	1,271	0.00%
2021/08/18	0.1	11.80	0	0.00	11.85	0.1	1,327	0.00%
2021/08/16	0.2	11.95	0	0.00	11.85	0.2	1,320	0.01%
2021/08/12	0.1	12.10	0	0.00	12.05	0.1	1,294	0.00%
2021/08/09	0.2	12.15	0	0.00	12.20	0.2	1,427	0.01%
2021/07/27	0	0.00	1	12.15	12.15	-1	1,890	-0.05%
2021/07/23	0.1	12.15	0	0.00	12.15	0.1	1,941	0.00%
2021/07/19	0	0.00	0.4	12.05	12.10	-0.4	1,955	-0.02%
2021/07/13	0	0.00	8	12.00	12.00	-8	2,352	-0.34%
2021/07/12	0	0.00	3	11.95	11.95	-3	2,361	-0.13%
2021/07/09	0	0.00	2	11.90	11.90	-2	2,359	-0.08%
2021/07/08	0.5	11.95	0	0.00	11.90	0.5	2,368	0.02%
2021/07/06	6	11.90	0	0.00	11.90	6	2,400	0.25%
2021/07/05	0.1	11.70	0	0.00	11.70	0.1	2,371	0.00%
2021/06/30	0	0.00	29	11.65	11.70	-29	2,477	-1.17%
2021/06/29	0	0.00	7	11.70	11.70	-7	2,499	-0.28%
2021/06/24	0.1	11.60	0	0.00	11.60	0.1	2,538	0.00%
2021/06/23	0	0.00	5	11.55	11.60	-5	2,544	-0.20%
2021/06/22	0.1	11.55	0	0.00	11.45	0.1	2,524	0.00%
2021/06/17	0.1	11.50	0	0.00	11.50	0.1	2,533	0.00%
2021/06/16	0	0.00	4	11.55	11.45	-4	2,570	-0.16%
2021/06/03	0.1	11.80	0	0.00	11.75	0.1	2,649	0.00%
2021/05/21	0	11.50	0	0.00	11.55	0	2,617	0.00%
2021/05/17	6	11.20	0	0.00	11.15	6	2,557	0.23%
2021/05/12	2	11.78	1	11.70	11.65	1	2,390	0.04%
2021/05/11	1	12.45	0	0.00	12.20	1	2,280	0.04%
2021/05/10	2	12.35	2	12.30	12.40	0	2,213	0.00%
2021/05/07	0	0.00	2	12.08	12.10	-2	2,145	-0.09%
2021/05/06	0	0.00	3	11.95	11.95	-3	2,105	-0.14%
2021/05/05	3	11.85	0	0.00	11.90	3	2,071	0.14%
2021/05/03	0	0.00	2	11.95	11.85	-2	1,952	-0.10%
2021/04/23	5	11.70	0	0.00	11.75	5	1,850	0.27%
2021/04/21	0	0.00	13	11.47	11.55	-13	1,762	-0.74%
2021/04/20	2	11.70	0	0.00	11.80	2	1,697	0.12%
2021/04/19	3	12.10	1	11.40	12.00	2	1,596	0.13%
2021/04/14	5	11.15	0	0.00	11.20	5	1,418	0.35%
2021/04/13	1	11.20	0	0.00	11.25	1	1,432	0.07%
2021/04/12	0.7	11.15	0	0.00	11.20	0.7	1,420	0.05%
2021/04/08	0.3	11.10	0	0.00	11.15	0.3	1,407	0.02%
2021/04/06	5	11.05	0	0.00	11.10	5	1,398	0.36%
2021/03/29	0	0.00	2	10.85	10.80	-2	1,303	-0.15%
2021/03/25	15	10.80	0	0.00	10.80	15	1,285	1.17%
2021/03/18	2	10.80	100	10.80	10.80	-98	1,250	-7.83%
2021/03/16	0.5	10.90	0	0.00	10.85	0.5	1,273	0.04%
2021/03/12	0	0.00	2	10.80	10.85	-2	1,273	-0.16%
2021/03/04	2	10.65	0	0.00	10.70	2	1,243	0.16%
2021/02/25	0	0.00	11.1	10.66	10.75	-11.1	1,196	-0.93%
2021/02/24	0	0.00	21	10.65	10.65	-21	1,188	-1.77%
2021/02/19	9	10.60	0	0.00	10.60	9	1,168	0.77%
2021/02/18	0	0.00	0.1	10.55	10.60	-0.1	1,178	-0.01%
2021/02/02	1	10.45	0	0.00	10.40	1	1,229	0.08%
2021/01/28	2	10.50	0	0.00	10.40	2	1,195	0.17%
2021/01/27	0.4	10.50	0	0.00	10.45	0.4	1,192	0.04%
2021/01/25	0	0.00	53	10.50	10.55	-53	1,187	-4.46%
2021/01/13	0	0.00	1	10.85	10.80	-1	1,128	-0.09%
2021/01/05	0	0.00	5	10.80	10.80	-5	1,008	-0.50%
2020/12/31	0	0.00	60	10.70	10.75	-60	985	-6.09%
2020/12/16	0	0.00	1.2	10.45	10.55	-1.2	996	-0.12%
2020/12/15	6	10.45	0	0.00	10.45	6	1,016	0.59%
2020/12/10	159	10.40	0	0.00	10.50	159	994	15.99%	大買/鉅額交易
2020/11/30	1	10.50	0.7	10.30	10.40	0.3	993	0.03%
2020/11/27	100	10.45	0	0.00	10.50	100	987	10.13%
2020/11/26	0	0.00	8	10.45	10.50	-8	1,000	-0.80%
2020/11/24	2	10.45	0	0.00	10.40	2	1,002	0.20%
2020/11/04	0	0.00	0	10.10	10.15	0	1,043	0.00%
2020/10/27	0	0.00	2	10.15	10.15	-2	1,048	-0.19%
2020/10/22	0	0.00	100	10.05	10.00	-100	1,077	-9.28%
2020/10/20	0	0.00	70	10.11	10.05	-70	1,148	-6.09%
2020/10/19	0	0.00	41	10.10	10.20	-41	1,234	-3.32%
2020/10/06	1	10.10	2	10.10	10.15	-1	1,550	-0.06%
2020/09/28	0	0.00	5	10.00	10.00	-5	1,604	-0.31%
2020/09/24	4	9.88	1	9.86	9.84	3	1,629	0.19%
2020/09/23	100	10.15	0	0.00	10.05	100	1,585	6.31%
2020/09/21	3	10.28	0	0.00	10.30	3	1,588	0.19%
2020/09/18	48	10.10	1	10.15	10.35	47	1,582	2.97%
2020/09/11	0	0.00	148	10.25	10.20	-148	1,616	-9.15%	大賣/鉅額交易
2020/09/09	2	10.15	0	0.00	10.10	2	1,629	0.12%
2020/09/08	198	10.10	2	10.15	10.15	196	1,617	12.12%	大買/鉅額交易
2020/09/07	3	10.13	0	0.00	10.10	3	1,624	0.18%
2020/09/04	3	10.05	0	0.00	10.05	3	1,641	0.18%
2020/09/03	1,056	10.16	0	0.00	10.10	1,056	1,648	64.04%	大買/鉅額交易
2020/09/01	98	10.20	0	0.00	10.20	98	1,636	5.99%
2020/08/27	0.1	10.20	0	0.00	10.20	0.1	1,695	0.00%
2020/08/26	1	10.25	0.8	10.25	10.25	0.2	1,696	0.01%
2020/08/24	1	10.25	0	0.00	10.30	1	1,698	0.06%
2020/08/20	1	10.30	0	0.00	10.30	1	1,661	0.06%
2020/08/13	0	0.00	0.2	10.35	10.45	-0.2	1,612	-0.01%
2020/08/10	4	10.40	0	0.00	10.45	4	1,613	0.25%
2020/08/07	0	0.00	5	10.35	10.35	-5	1,617	-0.31%
2020/08/05	5	10.30	0	0.00	10.35	5	1,638	0.31%
2020/07/27	0	0.00	11	10.40	10.25	-11	1,698	-0.65%
2020/07/24	52	10.45	1	10.50	10.40	51	1,678	3.04%
2020/07/23	2	10.55	0	0.00	10.55	2	1,652	0.12%
2020/07/22	11	11.40	0	0.00	11.50	11	1,576	0.70%
2020/07/10	0	0.00	32	11.20	11.25	-32	1,361	-2.35%
2020/07/09	1	11.30	1	11.30	11.35	0	1,365	0.00%
2020/07/08	0	0.00	1	11.25	11.30	-1	1,353	-0.07%
2020/07/03	1	11.20	0	0.00	11.25	1	1,373	0.07%
2020/07/02	10	11.20	0	0.00	11.20	10	1,376	0.73%
2020/06/19	0	0.00	20	11.20	11.20	-20	1,434	-1.39%
2020/06/18	0.3	11.25	0	0.00	11.20	0.3	1,444	0.02%
2020/06/17	1	11.15	0	0.00	11.15	1	1,457	0.07%
2020/06/16	0.5	11.10	0	0.00	11.20	0.5	1,480	0.03%
2020/06/15	2	10.98	0	0.00	10.95	2	1,544	0.13%
2020/06/08	20	11.15	0	0.00	11.10	20	1,717	1.16%
2020/06/03	0	0.00	0.4	11.20	11.30	-0.4	1,734	-0.02%
2020/06/02	0	0.00	10	10.95	11.00	-10	1,709	-0.59%
2020/05/29	0	0.00	5.5	10.80	10.85	-5.5	1,726	-0.32%
2020/05/28	10	10.80	0	0.00	10.75	10	1,727	0.58%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/19	0	0.00	2	10.75	10.80	-2	1,942	-0.10%
2020/05/15	2	10.70	0	0.00	10.70	2	1,949	0.10%
2020/05/13	0	0.00	10	10.65	10.80	-10	1,941	-0.52%
2020/05/11	0	0.00	1	10.80	10.75	-1	1,936	-0.05%
2020/05/08	0	0.00	1	10.65	10.65	-1	1,924	-0.05%
2020/05/07	130	10.60	0	0.00	10.60	130	1,929	6.74%	大買/鉅額交易
2020/04/29	0	0.00	10	10.65	10.65	-10	1,959	-0.51%
2020/04/14	1	10.20	1	10.25	10.30	0	2,039	0.00%
2020/04/13	10	10.10	0	0.00	10.10	10	2,036	0.49%
2020/04/07	1	9.97	0	0.00	9.98	1	2,011	0.05%
2020/03/27	2	9.93	0	0.00	9.93	2	1,961	0.10%
2020/03/26	0	0.00	2	9.75	9.89	-2	1,937	-0.10%
2020/03/25	0	0.00	3	9.89	9.89	-3	1,922	-0.16%
2020/03/24	0	0.00	4	9.35	9.37	-4	1,875	-0.21%
2020/03/23	2	8.81	0	0.00	9.01	2	1,861	0.11%
2020/03/20	2	9.20	0	0.00	9.23	2	1,847	0.11%
2020/03/19	1	8.61	300	8.82	8.62	-299	1,822	-16.40%	大賣/鉅額交易
2020/03/18	0	0.00	6	9.55	9.55	-6	1,748	-0.34%
2020/03/16	0	0.00	10.3	10.00	9.96	-10.3	1,674	-0.61%
2020/03/13	1	9.82	0	0.00	10.15	1	1,621	0.06%
2020/03/12	1	10.30	0	0.00	10.35	1	1,534	0.07%
2020/03/11	1	10.65	0	0.00	10.55	1	1,499	0.07%
2020/03/09	1	10.70	0	0.00	10.55	1	1,488	0.07%
2020/03/05	1	10.90	0	0.00	10.95	1	1,420	0.07%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/02/27	1	11.10	15	11.05	11.00	-14	1,339	-1.04%
2020/02/19	0.3	11.50	0	0.00	11.50	0.3	1,169	0.03%
2020/02/14	0.1	11.45	0	0.00	11.45	0.1	1,162	0.01%
2020/02/13	0	0.00	2	11.45	11.45	-2	1,161	-0.17%
2020/02/10	1	11.35	0	0.00	11.40	1	1,173	0.09%
2020/02/07	0	0.00	0.6	11.50	11.50	-0.6	1,164	-0.05%
2020/02/04	0	0.00	9	11.46	11.50	-9	1,129	-0.80%
2020/02/03	1	11.30	1	11.20	11.40	0	1,111	0.00%
2020/01/30	0	0.00	10	11.55	11.35	-10	1,048	-0.95%
2020/01/20	0	0.00	1	11.70	11.75	-1	965	-0.10%
2020/01/15	0	0.00	70	11.65	11.65	-70	946	-7.39%
2020/01/13	20	11.50	0	0.00	11.45	20	928	2.15%
2020/01/10	0	0.00	10	11.35	11.40	-10	1,024	-0.98%
2020/01/09	10	11.30	0	0.00	11.35	10	1,023	0.98%
2020/01/08	10	11.30	0	0.00	11.35	10	1,015	0.98%
2020/01/07	70	11.30	0	0.00	11.30	70	1,005	6.96%
2019/12/20	0.2	11.00	0	0.00	11.00	0.2	920	0.02%
2019/11/15	100	10.85	0	0.00	10.85	100	1,028	9.73%
2019/11/13	0	0.00	14	10.85	10.85	-14	1,031	-1.36%
2019/11/07	2	10.80	0	0.00	10.80	2	1,028	0.19%
2019/11/06	45	10.75	0	0.00	10.80	45	1,021	4.41%
2019/11/05	69	10.70	0	0.00	10.75	69	1,027	6.71%
2019/11/04	100	10.70	0	0.00	10.65	100	1,037	9.64%
2019/10/29	0	0.00	0	10.55	10.60	0	1,193	0.00%
2019/10/22	1	10.55	0	0.00	10.60	1	1,267	0.08%
2019/10/07	0	0.00	10	10.50	10.50	-10	1,204	-0.83%
2019/09/18	10	10.55	0	0.00	10.65	10	1,325	0.75%
2019/09/12	5	10.45	0	0.00	10.45	5	1,315	0.38%
2019/09/11	10	10.40	0	0.00	10.45	10	1,322	0.76%
2019/09/10	10	10.45	0	0.00	10.45	10	1,318	0.76%
2019/09/09	9.4	10.40	0	0.00	10.45	9.4	1,319	0.71%
2019/09/03	0.3	10.20	0.7	10.20	10.25	-0.4	1,417	-0.02%
2019/09/02	3	10.20	0	0.00	10.20	3	1,442	0.21%
2019/08/12	0	0.00	10	10.55	10.55	-10	2,684	-0.37%
2019/08/08	1	10.55	0	0.00	10.55	1	2,775	0.04%
2019/08/06	0	0.00	1	10.30	10.45	-1	2,910	-0.03%
2019/07/30	1	12.00	0	0.00	11.95	1	2,840	0.04%
2019/07/26	1	11.95	0	0.00	11.85	1	2,855	0.04%
2019/07/24	7	11.90	0	0.00	11.85	7	3,062	0.23%
2019/07/19	0	0.00	5	11.90	11.95	-5	3,097	-0.16%
2019/07/17	1	11.80	1	11.80	11.80	0	3,075	0.00%
2019/07/12	1	11.85	0	0.00	11.80	1	3,046	0.03%
2019/07/10	0	0.00	1	11.75	11.75	-1	3,037	-0.03%
2019/07/09	1	11.75	0	0.00	11.70	1	3,028	0.03%
2019/07/02	5	11.65	0	0.00	11.65	5	3,021	0.17%
2019/06/27	0	0.00	41	11.65	11.70	-41	3,003	-1.37%
2019/06/26	0	0.00	10	11.60	11.65	-10	2,992	-0.33%
2019/06/25	47	11.65	0	0.00	11.65	47	2,981	1.58%
2019/06/06	11	11.65	0	0.00	11.50	11	2,919	0.38%
2019/06/05	1	11.75	0	0.00	11.75	1	2,863	0.03%
2019/05/30	5	11.70	0	0.00	11.70	5	2,843	0.18%
2019/05/27	204	12.23	7	12.00	12.00	197	2,451	8.03%	大買/鉅額交易
2019/05/24	0	0.00	6	11.95	12.05	-6	2,331	-0.26%
2019/05/23	0	0.00	10	11.62	11.70	-10	2,165	-0.46%
2019/05/17	5	11.05	0	0.00	11.05	5	1,914	0.26%
2019/05/16	13	10.87	0	0.00	10.90	13	1,856	0.70%
2019/05/13	2	10.50	0	0.00	10.55	2	1,643	0.12%
2019/05/02	1	10.90	0	0.00	10.90	1	1,477	0.07%
2019/04/29	18	10.73	0	0.00	10.75	18	1,257	1.43%
2019/04/18	1	10.60	0	0.00	10.55	1	1,180	0.08%
2019/04/16	2	10.65	0	0.00	10.65	2	1,175	0.17%
2019/04/10	1	10.70	1,521	10.66	10.70	-1,520	1,171	-129.74%	大賣/鉅額交易
2019/04/08	0	0.00	3.1	10.70	10.70	-3.1	1,128	-0.27%
2019/03/19	10	10.65	0	0.00	10.65	10	987	1.01%
2019/03/14	2	10.55	0	0.00	10.55	2	948	0.21%
2019/02/26	2	10.25	0	0.00	10.30	2	735	0.27%
2019/02/20	0	0.00	0.6	10.15	10.25	-0.6	699	-0.09%
2019/01/25	2	9.88	0	0.00	9.90	2	616	0.32%
2019/01/04	2	9.49	0	0.00	9.50	2	838	0.24%
2018/11/13	1	9.86	0	0.00	9.92	1	1,268	0.08%
2018/10/25	0	0.00	5	9.71	9.65	-5	1,647	-0.30%
2018/10/19	5	10.05	0	0.00	10.05	5	1,644	0.30%
2018/10/15	0	0.00	20	10.05	9.98	-20	1,535	-1.30%
2018/09/18	0	0.00	1	10.35	10.40	-1	1,263	-0.08%
2018/09/14	0	0.00	6	10.35	10.35	-6	1,248	-0.48%
2018/09/05	1	10.15	0	0.00	10.15	1	1,206	0.08%
2018/08/13	0	0.00	20	10.05	10.00	-20	1,216	-1.64%
2018/08/10	20	10.10	0	0.00	10.05	20	1,177	1.70%
2018/08/09	20	10.60	0	0.00	10.75	20	1,077	1.86%
2018/07/30	5	10.25	0	0.00	10.25	5	854	0.58%
2018/07/20	0	0.00	8	10.00	10.05	-8	846	-0.95%
2018/07/17	0	0.00	70	10.05	10.05	-70	852	-8.21%
2018/07/16	0	0.00	90	10.04	10.05	-90	857	-10.50%
2018/07/10	0	0.00	40	10.00	10.00	-40	872	-4.58%
2018/06/14	1	10.15	0	0.00	10.15	1	965	0.10%
2018/06/12	0	0.00	3	10.20	10.20	-3	987	-0.30%
2018/06/07	3	10.20	0	0.00	10.15	3	1,024	0.29%
2018/05/14	0	0.00	100	9.75	9.76	-100	969	-10.32%
2018/03/28	0	0.00	2	9.53	9.49	-2	971	-0.21%
2018/03/20	2	9.45	0	0.00	9.45	2	902	0.22%
2018/03/02	1	9.21	0	0.00	9.21	1	756	0.13%
2018/02/01	3	9.50	0	0.00	9.48	3	715	0.42%
2018/01/26	2	9.59	0	0.00	9.60	2	711	0.28%
2018/01/17	388	9.49	0	0.00	9.53	388	620	62.57%	大買/鉅額交易
2018/01/16	330	9.45	100	9.45	9.50	230	600	38.31%	大買/鉅額交易
2018/01/15	94	9.42	0	0.00	9.45	94	583	16.11%
2018/01/12	72	9.37	0	0.00	9.40	72	565	12.73%
2018/01/11	125	9.36	0	0.00	9.35	125	559	22.36%	大買/鉅額交易
2018/01/09	328	9.34	0	0.00	9.36	328	580	56.52%	大買/鉅額交易
2018/01/08	31	9.32	0	0.00	9.38	31	581	5.33%