• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,806張
  • 產業
    上市 金融類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301014.7000.0014.75106,6360.15%
2024/10/290.514.8500.0014.750.56,6730.01%
2024/10/2820414.95115.0014.852036,7073.03% 大買/鉅額交易
2024/10/25814.92314.9014.9056,8100.07%
2024/10/241.415.01115.0515.150.46,8920.01%
2024/10/23315.0500.0015.0536,9780.04%
2024/10/221615.33415.3515.25127,0190.17%
2024/10/211215.40315.5015.5597,0730.13%
2024/10/180.115.60115.6015.55-0.97,202-0.01%
2024/10/17615.43615.5315.6507,2940.00%
2024/10/16415.352.115.5515.551.97,3580.03%
2024/10/1500.001115.5815.60-117,375-0.15%
2024/10/1400.00015.3515.4508,0410.00%
2024/10/11315.201215.2015.20-98,304-0.11%
2024/10/094.415.36415.4515.450.48,5750.00%
2024/10/08215.10315.4715.55-18,730-0.01%
2024/10/0700.006.515.3915.50-6.58,884-0.07%
2024/10/0400.006.815.1615.20-6.89,116-0.07%
2024/10/01215.0000.0015.1529,0590.02%
2024/09/30015.053.215.1515.15-3.29,252-0.03%
2024/09/271.815.1010.415.1515.20-8.69,439-0.09%
2024/09/2600.00415.0015.10-49,670-0.04%
2024/09/25214.8500.0015.10210,1450.02%
2024/09/2400.00114.8014.80-110,487-0.01%
2024/09/232.114.700.114.8514.70210,6120.02%
2024/09/2015.114.82414.8014.7511.110,5380.11%
2024/09/1910.314.9000.0014.9510.310,3570.10%
2024/09/18914.92214.9514.80710,3480.07%
2024/09/1600.001215.2515.25-1210,529-0.11%
2024/09/1200.00215.1015.20-210,586-0.02%
2024/09/111015.2530.115.1815.05-20.110,612-0.19%
2024/09/102015.602215.4515.50-210,632-0.02%
2024/09/092015.4520.315.6015.50-0.310,6590.00%
2024/09/061015.3500.0015.801010,5980.09%
2024/09/051015.757.415.7915.602.610,9070.02%
2024/09/0400.0022.315.6815.40-22.311,314-0.20%
2024/09/0311.115.850.315.8215.8010.811,6420.09%
2024/09/0200.0011.515.8115.95-11.512,070-0.10%
2024/08/3000.000.115.5515.75-0.112,5150.00%
2024/08/291015.451015.6015.60013,0430.00%
2024/08/2800.00015.4615.50013,6240.00%
2024/08/2600.00115.6015.55-114,716-0.01%
2024/08/231015.201015.3015.30015,2160.00%
2024/08/221115.2010.115.3015.300.915,2650.01%
2024/08/21115.1500.0015.30115,3170.01%
2024/08/20115.200.115.2015.200.915,3770.01%
2024/08/19515.254.315.2015.200.715,4690.00%
2024/08/1600.001215.5015.25-1215,526-0.08%
2024/08/151215.400.615.3615.2511.415,6830.07%
2024/08/14115.309.415.3915.50-8.415,876-0.05%
2024/08/134.715.151115.2415.25-6.315,940-0.04%
2024/08/121.915.12315.1815.15-1.116,073-0.01%
2024/08/09415.05415.1415.15016,1830.00%
2024/08/071.114.7000.0014.651.116,3020.01%
2024/08/06114.10114.2514.40016,6460.00%
2024/08/057.114.29314.4214.254.116,8000.02%
2024/08/0200.002015.2515.25-2016,747-0.12%
2024/08/01515.40315.3315.45216,9240.01%
2024/07/30115.001815.1915.20-1717,482-0.10%
2024/07/290.215.25215.2015.30-1.817,636-0.01%
2024/07/263.215.0200.0015.003.217,6360.02%
2024/07/232.115.001315.0315.20-10.918,046-0.06%
2024/07/22614.75414.8115.00218,0430.01%
2024/07/1923.115.02215.1315.0021.117,9310.12%
2024/07/181.115.150.515.2515.450.617,7830.00%
2024/07/17715.282815.3215.25-2117,769-0.12%
2024/07/1614.515.53115.5015.5013.517,7720.08%
2024/07/1524.415.67415.7615.7520.417,6730.12%
2024/07/1231.317.11017.1517.0531.317,2050.18%
2024/07/11117.150.117.2017.10117,0150.01%
2024/07/101016.95417.0117.10616,8100.04%
2024/07/0910.116.8800.0017.0010.116,6190.06%
2024/07/083.716.9918.317.0217.15-14.616,396-0.09%
2024/07/051116.921316.9516.95-216,112-0.01%
2024/07/04516.8413.616.9716.95-8.616,094-0.05%
2024/07/031416.848.116.9216.90615,9690.04%
2024/07/021416.701416.7216.80015,7440.00%
2024/07/011316.57916.3616.50415,4800.03%
2024/06/28516.1618.116.1016.10-13.114,967-0.09%
2024/06/270.415.551115.7915.75-10.614,602-0.07%
2024/06/26115.65315.6815.70-214,503-0.01%
2024/06/251.115.65315.6515.80-1.914,523-0.01%
2024/06/248.515.773.415.7415.705.114,5710.04%
2024/06/2100.00015.8515.90014,5750.00%
2024/06/201.315.68215.6815.70-0.714,3860.00%
2024/06/19315.5500.0015.60314,4260.02%
2024/06/18615.55215.5015.55414,4250.03%
2024/06/171515.53915.4015.50614,5100.04%
2024/06/140.315.35215.3515.35-1.714,476-0.01%
2024/06/13215.557.215.5015.55-5.214,637-0.04%
2024/06/12715.24715.4915.65015,0370.00%
2024/06/112015.54415.6415.501615,8460.10%
2024/06/0700.00715.4215.55-715,452-0.05%
2024/06/0600.001515.3215.25-1514,982-0.10%
2024/06/052514.97415.1015.052114,5200.14%
2024/06/042114.761614.8114.85514,1270.04%
2024/06/031115.04115.1514.951013,6940.07%
2024/05/31715.220.115.3015.056.913,1090.05%
2024/05/3000.000.615.4515.30-0.612,538-0.01%
2024/05/29715.193.615.7115.403.412,0880.03%
2024/05/28115.4000.0015.40111,5320.01%
2024/05/27215.40315.5215.50-111,591-0.01%
2024/05/2300.002015.5015.50-2011,473-0.17%
2024/05/2200.001015.6515.60-1011,394-0.09%
2024/05/21115.501015.6515.70-911,339-0.08%
2024/05/20115.9519.715.8915.95-18.711,172-0.17%
2024/05/1700.00301.115.6715.70-301.110,940-2.75% 大賣/鉅額交易
2024/05/1600.001615.5815.65-1610,845-0.15%
2024/05/1500.002615.5515.50-2610,675-0.24%
2024/05/143.315.383.315.3515.35010,5810.00%
2024/05/132515.5000.0015.602510,5890.24%
2024/05/101315.6431.315.4415.60-18.310,480-0.17%
2024/05/093215.30115.1015.003110,0400.31%
2024/05/08515.47315.5015.5029,7100.02%
2024/05/071115.595.315.6415.555.79,5120.06%
2024/05/06715.168.415.3115.50-1.49,243-0.01%
2024/05/03315.0723.115.0215.10-20.18,927-0.23%
2024/05/02314.6820314.6514.70-2008,541-2.34% 大賣/鉅額交易
2024/04/30114.50114.4514.5508,2760.00%
2024/04/2900.0039.214.4614.60-39.28,157-0.48%
2024/04/26713.9400.0013.9577,6110.09%
2024/04/2510.713.9512013.9513.95-109.37,551-1.45% 大賣/鉅額交易
2024/04/24113.908014.0014.00-797,536-1.05%
2024/04/231213.972814.0014.00-167,511-0.21%
2024/04/2200.0015013.8013.90-1507,454-2.01% 大賣/鉅額交易
2024/04/191113.40213.7013.6097,2940.12%
2024/04/183213.451.313.4613.4530.77,1200.43%
2024/04/17313.62213.6813.5016,8080.01%
2024/04/164313.71113.6013.60426,6700.63%
2024/04/153013.7000.0013.80306,5680.46%
2024/04/124013.80213.8513.85386,5560.58%
2024/04/10114.00513.9513.95-46,542-0.06%
2024/04/09113.951014.0014.00-96,541-0.14%
2024/04/08513.80713.8913.90-26,433-0.03%
2024/04/03113.80113.8013.8006,4640.00%
2024/04/02213.90313.9013.90-16,504-0.02%
2024/04/01513.99113.9513.9046,6950.06%
2024/03/290.413.902.113.9013.90-1.76,883-0.02%
2024/03/281013.901013.9013.9006,8070.00%
2024/03/27213.75150.113.7813.85-148.16,739-2.20% 大賣/鉅額交易
2024/03/26913.75913.7513.7006,6650.00%
2024/03/251213.75113.7513.70116,6010.17%
2024/03/221013.661313.6813.70-36,517-0.05%
2024/03/218413.552.213.5813.6081.86,4201.27%
2024/03/208713.53313.5013.50846,3531.32%
2024/03/1933.413.621213.6013.6021.46,2770.34%
2024/03/1813.313.79213.7013.6511.36,2450.18%
2024/03/15513.8256.213.8213.90-51.26,083-0.84%
2024/03/1494.213.8887.913.8413.806.35,6600.11%
2024/03/13712.801212.6712.75-54,501-0.11%
2024/03/1200.002.112.6512.70-2.14,516-0.05%
2024/03/08512.5000.0012.5054,5000.11%
2024/03/0700.005.812.6012.60-5.84,443-0.13%
2024/03/0600.00412.4312.40-44,321-0.09%
2024/03/056212.30512.3512.35574,3101.32%
2024/03/0434012.2200.0012.203404,2518.00% 大買/鉅額交易
2024/03/0100.00212.2512.25-24,298-0.05%
2024/02/291012.354.112.3012.3064,3170.14%
2024/02/272212.1500.0012.10224,2080.52%
2024/02/2600.0016.112.1012.10-16.14,199-0.38%
2024/02/2300.00212.1512.10-24,204-0.05%
2024/02/21312.200.912.1012.152.14,2230.05%
2024/02/19512.201412.2112.30-94,232-0.21%
2024/02/16112.1500.0012.1514,2110.02%
2024/02/151.212.151712.1712.20-15.84,204-0.38%
2024/02/052.512.2600.0012.252.54,1760.06%
2024/02/0200.00812.1212.15-84,052-0.20%
2024/01/3100.00311.9711.95-33,993-0.08%
2024/01/291011.9500.0011.95103,9850.25%
2024/01/26211.9500.0011.9523,9750.05%
2024/01/250.711.9500.0011.900.73,9970.02%
2024/01/2400.006.212.0011.95-6.24,020-0.15%
2024/01/190.111.9500.0011.950.14,0110.00%
2024/01/17211.8000.0011.7523,9810.05%
2024/01/1613.511.8600.0011.8513.53,9310.34%
2024/01/0900.00012.2512.2503,8190.00%
2024/01/081012.35112.3012.3093,7740.24%
2024/01/03612.2500.0012.2563,6860.16%
2024/01/02112.30112.3512.3003,6070.00%
2023/12/28312.2012.112.1912.25-9.13,459-0.26%
2023/12/277.412.153.212.1812.204.23,3530.12%
2023/12/261.311.87111.9011.950.33,0940.01%
2023/12/2200.00211.5511.55-22,827-0.07%
2023/12/2100.00111.5511.55-12,873-0.03%
2023/12/20111.6000.0011.5512,8560.04%
2023/12/19111.6000.0011.5512,8530.04%
2023/12/14211.5800.0011.6022,7770.07%
2023/12/120.411.4500.0011.400.42,7920.01%
2023/12/113.211.45111.4011.402.22,7650.08%
2023/12/080.711.5000.0011.450.72,7160.03%
2023/12/062811.6000.0011.60282,5511.10%
2023/12/04411.6000.0011.6042,4480.16%
2023/12/01211.6000.0011.6022,3970.08%
2023/11/3000.00111.6011.55-12,349-0.04%
2023/11/290.311.5500.0011.600.32,3090.01%
2023/11/2800.00311.6311.60-32,277-0.13%
2023/11/27311.6000.0011.5532,2270.13%
2023/11/2400.001.111.5511.60-1.12,203-0.05%
2023/11/22211.603.311.6011.65-1.32,176-0.06%
2023/11/2100.00111.7011.65-12,195-0.05%
2023/11/2000.00211.6011.60-22,141-0.09%
2023/11/15111.5000.0011.6012,1200.05%
2023/11/14211.4000.0011.5022,1050.10%
2023/11/13511.4400.0011.4052,1080.24%
2023/11/09111.5500.0011.5012,0780.05%
2023/11/082.311.57111.5511.601.32,1090.06%
2023/11/06111.6000.0011.6512,1070.05%
2023/11/030.211.6500.0011.600.22,1050.01%
2023/10/300.111.5500.0011.500.12,1490.00%
2023/10/261.211.5700.0011.551.22,2730.05%
2023/10/240.711.6500.0011.700.72,3780.03%
2023/10/1600.00111.8011.80-12,615-0.04%
2023/10/130.211.8000.0011.850.22,7270.01%
2023/10/1200.003.311.8511.90-3.32,778-0.12%
2023/10/11411.7300.0011.8542,8010.14%
2023/10/06211.70111.7511.7012,9870.03%
2023/09/27111.6000.0011.6013,3230.03%
2023/09/26111.6000.0011.6013,3480.03%
2023/09/25111.8000.0011.7513,3150.03%
2023/09/2200.00011.7511.7003,3350.00%
2023/09/2100.00111.7511.75-13,336-0.03%
2023/09/20111.8000.0011.7513,3210.03%
2023/09/1400.000.511.8011.75-0.53,375-0.01%
2023/09/13111.8000.0011.7513,3540.03%
2023/09/06211.75111.8011.7513,4640.03%
2023/09/04511.7500.0011.7553,5280.14%
2023/09/0100.000.211.8011.80-0.23,644-0.01%
2023/08/31111.8000.0011.9013,6860.03%
2023/08/2200.005.711.7511.75-5.73,933-0.14%
2023/08/2117.911.7000.0011.7017.93,9830.45%
2023/08/182.111.6000.0011.702.14,0310.05%
2023/08/171.511.6300.0011.651.54,1310.04%
2023/08/163.311.7200.0011.703.34,1350.08%
2023/08/11211.90012.0011.9524,2300.05%
2023/08/101111.9500.0011.95114,2590.26%
2023/08/0900.002.212.0012.00-2.24,286-0.05%
2023/08/0800.001.311.9611.95-1.34,312-0.03%
2023/08/04111.95112.0011.9504,3130.00%
2023/08/02212.0000.0012.0024,3090.05%
2023/07/311012.006112.0812.00-514,240-1.20%
2023/07/2818.211.9900.0012.0018.24,1600.44%
2023/07/272611.9900.0012.00264,1200.63%
2023/07/26612.00611.9211.9504,0640.00%
2023/07/24111.6500.0011.7014,0090.02%
2023/07/21111.7500.0011.7513,9740.03%
2023/07/202511.7500.0011.75253,9810.63%
2023/07/19211.6800.0011.7023,9720.05%
2023/07/181.311.73411.8011.75-2.73,934-0.07%
2023/07/1700.000.111.9011.85-0.13,8530.00%
2023/07/138.711.7300.0011.858.73,8810.22%
2023/07/12211.7500.0011.8023,6890.05%
2023/07/110.211.8500.0011.850.23,6760.01%
2023/07/10511.7900.0011.7553,6620.14%
2023/07/070.211.8000.0011.800.23,6360.01%
2023/07/06711.8000.0011.8573,6300.19%
2023/07/052.211.9300.0011.902.23,6040.06%
2023/07/04111.9500.0011.9513,5840.03%
2023/07/0300.000.212.1012.10-0.23,633-0.01%
2023/06/30212.1000.0012.0523,7890.05%
2023/06/271.611.962111.9512.00-19.44,393-0.44%
2023/06/265.111.9800.0012.005.14,5690.11%
2023/06/2113.612.0100.0012.0013.64,7300.29%
2023/06/201.112.0500.0012.051.15,1610.02%
2023/06/190.212.1500.0012.100.25,5240.00%
2023/06/16112.100.412.1512.150.65,8510.01%
2023/06/154.112.200.312.2012.153.86,0280.06%
2023/06/1400.00112.2012.20-16,384-0.02%
2023/06/13212.153.512.1012.15-1.56,587-0.02%
2023/06/12212.1300.0012.1026,8930.03%
2023/06/09612.1900.0012.2067,3110.08%
2023/06/082.712.1200.0012.102.77,3980.04%
2023/06/07612.20012.3012.2067,4290.08%
2023/06/061.512.25412.2512.25-2.57,369-0.03%
2023/06/05212.3000.0012.2527,4150.03%
2023/06/0200.004.212.4512.35-4.27,461-0.06%
2023/06/01112.4500.0012.4517,4640.01%
2023/05/3100.00112.5012.45-17,471-0.01%
2023/05/30112.5000.0012.6017,4180.01%
2023/05/2900.00212.6012.60-27,442-0.03%
2023/05/260.112.5000.0012.550.17,4250.00%
2023/05/2500.00112.6512.65-17,425-0.01%
2023/05/230.112.4500.0012.550.17,4510.00%
2023/05/190.212.3700.0012.400.27,3930.00%
2023/05/180.812.35512.4512.50-4.37,385-0.06%
2023/05/170.312.301.212.3312.40-17,342-0.01%
2023/05/162112.100.212.1012.1520.87,3200.28%
2023/05/120.112.0500.0012.050.17,3900.00%
2023/05/11112.1500.0012.1017,3970.01%
2023/05/090.112.1500.0012.150.17,5260.00%
2023/05/08212.25112.2012.2017,6280.01%
2023/05/05112.3000.0012.3017,7830.01%
2023/05/04112.25212.2012.25-17,940-0.01%
2023/04/26112.2500.0012.3018,5920.01%
2023/04/253.112.2000.0012.303.18,8760.03%
2023/04/2400.00312.3012.35-38,985-0.03%
2023/04/191.112.411012.5012.35-8.99,149-0.10%
2023/04/182.112.50412.5012.60-1.99,120-0.02%
2023/04/17112.50412.5012.50-39,110-0.03%
2023/04/140.112.45112.4512.50-0.99,108-0.01%
2023/04/13112.4500.0012.4519,1570.01%
2023/04/1200.00312.5012.50-39,620-0.03%
2023/04/11312.3700.0012.4039,6090.03%
2023/04/101112.2000.0012.25119,6340.11%
2023/04/07112.30412.2512.25-39,610-0.03%
2023/03/311.312.3600.0012.351.39,5000.01%
2023/03/3026.212.6700.0012.4526.29,3550.28%
2023/03/29513.2016.113.2913.20-11.19,073-0.12%
2023/03/2800.004.312.9513.05-4.39,044-0.05%
2023/03/271012.85412.8812.9069,1020.07%
2023/03/24713.3316.113.2913.30-9.19,028-0.10%
2023/03/231.113.652013.5813.70-198,877-0.21%
2023/03/2200.00213.2013.30-28,434-0.02%
2023/03/2100.0022012.5413.00-2208,195-2.68% 大賣/鉅額交易
2023/03/200.212.30512.4412.50-4.88,163-0.06%
2023/03/17311.78212.0512.1518,0390.01%
2023/03/160.211.688.911.6011.70-8.77,762-0.11%
2023/03/159.311.8867.511.9011.90-58.27,704-0.76%
2023/03/141212.291112.3112.2517,4760.01%
2023/03/1300.000.513.0013.20-0.57,352-0.01%
2023/03/1000.00213.1813.15-27,365-0.03%
2023/03/081013.1000.0013.15107,4450.13%
2023/03/070.213.05513.1013.10-4.87,463-0.06%
2023/03/0600.001412.7912.80-147,445-0.19%
2023/03/0300.00112.5512.60-17,458-0.01%
2023/03/020.212.6000.0012.600.27,5670.00%
2023/02/24312.5300.0012.6038,0270.04%
2023/02/23212.5500.0012.6028,0510.02%
2023/02/22312.43312.5012.5008,1180.00%
2023/02/210.112.75212.7012.70-1.98,077-0.02%
2023/02/201112.74112.7012.70108,1990.12%
2023/02/1600.00012.6512.6008,3990.00%
2023/02/15112.6500.0012.6518,4460.01%
2023/02/13112.5500.0012.6018,5860.01%
2023/02/103.112.6500.0012.653.18,6100.04%
2023/02/0900.00112.7012.80-18,609-0.01%
2023/02/08112.7500.0012.7518,6200.01%
2023/02/072.212.9200.0012.852.28,6010.03%
2023/02/06512.903.712.9513.001.38,5990.02%
2023/02/0300.000.413.0013.15-0.48,6070.00%
2023/02/02112.951212.8713.05-118,481-0.13%
2023/02/01112.50212.6512.65-18,455-0.01%
2023/01/3100.003.712.5512.60-3.78,469-0.04%
2023/01/30612.241312.2612.35-78,364-0.08%
2023/01/1700.00712.2412.20-78,211-0.09%
2023/01/161812.331312.3812.2058,1460.06%
2023/01/134.812.12212.1012.152.87,9500.04%
2023/01/1200.004211.8611.90-427,808-0.54%
2023/01/11211.70311.6711.70-17,688-0.01%
2023/01/09211.60111.6011.6017,5900.01%
2023/01/063.411.521.411.5211.5527,5410.03%
2023/01/051.211.4200.0011.501.27,5370.02%
2023/01/04111.4000.0011.3517,5290.01%
2023/01/038.111.25111.3011.357.17,5910.09%
2022/12/29111.35111.3011.3507,0540.00%
2022/12/28111.4000.0011.4017,0400.01%
2022/12/270.111.45211.4511.45-1.96,994-0.03%
2022/12/2600.000.111.4011.40-0.16,9700.00%
2022/12/2300.00011.4011.3507,0130.00%
2022/12/22111.351.311.3211.35-0.37,1070.00%
2022/12/211.111.3000.0011.251.17,1790.01%
2022/12/2014.811.3100.0011.2514.87,1880.21%
2022/12/198.111.4400.0011.358.17,0140.12%
2022/12/1600.00311.4011.45-36,868-0.04%
2022/12/151.311.4500.0011.451.36,7760.02%
2022/12/13111.40411.3811.40-36,642-0.05%
2022/12/12311.4011.211.3811.40-8.26,517-0.13%
2022/12/0900.001711.5011.40-176,397-0.27%
2022/12/081811.4500.0011.45186,3090.29%
2022/12/0700.00111.4511.40-16,220-0.02%
2022/12/06111.402511.4511.35-246,071-0.40%
2022/12/051411.2500.0011.40145,9670.23%
2022/12/021911.31111.4011.35185,6530.32%
2022/12/011011.55111.6011.5095,5790.16%
2022/11/29611.40211.4511.4545,3640.07%
2022/11/28211.43511.4911.45-35,250-0.06%
2022/11/251.111.600.911.6511.600.25,1300.00%
2022/11/24711.640.311.7511.706.85,0460.13%
2022/11/235.511.688.211.7911.80-2.74,947-0.05%
2022/11/221.111.41811.4911.65-6.94,782-0.14%
2022/11/180.111.2000.0011.200.14,5480.00%
2022/11/165.911.0700.0011.055.94,4440.13%
2022/11/15411.25711.3511.35-34,306-0.07%
2022/11/10311.30311.3511.2503,9630.00%
2022/11/09411.408.111.4411.45-4.13,826-0.11%
2022/11/0800.001.411.3111.35-1.43,777-0.04%
2022/11/04211.00111.0511.0513,6590.03%
2022/11/035.711.01811.0911.10-2.33,638-0.06%
2022/11/015.110.980.411.0511.054.83,5280.14%
2022/10/312.511.0000.0011.102.53,4360.07%
2022/10/28711.00511.0011.0023,3850.06%
2022/10/27411.1500.0011.2043,2530.12%
2022/10/2400.00111.2511.25-13,199-0.03%
2022/10/2100.00511.2011.35-53,190-0.16%
2022/10/201310.9900.0011.30133,1670.41%
2022/10/170.311.2300.0011.300.32,9810.01%
2022/10/141.311.3600.0011.401.32,9510.04%
2022/10/13111.1500.0011.4512,9510.03%
2022/10/112.911.3400.0011.452.92,9290.10%
2022/10/07111.6500.0011.6512,8830.03%
2022/10/0600.002311.8311.85-232,886-0.80%
2022/10/0500.00211.8011.80-22,941-0.07%
2022/10/040.611.7500.0011.750.63,0220.02%
2022/09/30611.490.611.3311.555.43,0320.18%
2022/09/299.511.3600.0011.459.52,9840.32%
2022/09/285.111.662212.0011.60-16.92,933-0.58%
2022/09/271.812.1500.0012.051.82,8560.06%
2022/09/26112.2500.0012.2012,9000.03%
2022/09/2300.000.112.5512.45-0.12,9530.00%
2022/09/222.312.4613.512.4512.45-11.23,024-0.37%
2022/09/214.412.64512.5512.55-0.63,122-0.02%
2022/09/205.212.750.212.8012.7053,1780.16%
2022/09/1517.212.83012.9512.9517.23,1590.54%
2022/09/140.112.9000.0012.850.13,2020.00%
2022/09/13312.92212.9512.9513,2340.03%
2022/09/12612.881012.8512.90-43,264-0.12%
2022/09/08312.8300.0012.9033,5640.08%
2022/09/075.112.8500.0012.855.13,6110.14%
2022/09/061313.0900.0013.10133,6700.35%
2022/09/021013.2000.0013.20103,8540.26%
2022/09/01113.2000.0013.2013,8630.03%
2022/08/302.213.2000.0013.102.23,8910.06%
2022/08/29413.1400.0013.1543,8720.10%
2022/08/264.113.22213.3013.202.13,8260.05%
2022/08/254.113.2000.0013.204.13,7760.11%
2022/08/24213.3000.0013.3023,7740.05%
2022/08/22113.4500.0013.5513,7540.03%
2022/08/191.113.5500.0013.551.13,7460.03%
2022/08/1800.000.113.7513.70-0.13,7180.00%
2022/08/16413.583013.5513.70-263,758-0.69%
2022/08/15213.6500.0013.6523,7510.05%
2022/08/1200.006.613.8013.75-6.63,750-0.18%
2022/08/10213.3300.0013.4523,7730.05%
2022/08/090.113.1010213.0513.20-101.93,765-2.71% 大賣/鉅額交易
2022/08/08213.1000.0013.1523,7800.05%
2022/08/057.813.202013.2513.20-12.33,834-0.32%
2022/08/041.113.20513.1013.30-3.93,916-0.10%
2022/08/03113.2000.0013.3013,9410.03%
2022/08/020.213.40413.4013.35-3.94,008-0.10%
2022/07/29514.005014.0014.10-454,091-1.10%
2022/07/281.213.91213.9013.95-0.84,054-0.02%
2022/07/260.813.7500.0013.600.84,0600.02%
2022/07/25513.59513.4613.6504,0760.00%
2022/07/22113.25113.3013.4504,1100.00%
2022/07/21113.30513.2513.25-44,189-0.10%
2022/07/20413.2400.0013.1544,2420.09%
2022/07/19413.1100.0013.1044,3260.09%
2022/07/18212.8000.0012.8024,3360.05%
2022/07/152.512.5900.0012.602.54,3340.06%
2022/07/14012.9000.0012.8504,3390.00%
2022/07/13112.8500.0012.8514,3650.02%
2022/07/123.512.841112.8012.80-7.54,407-0.17%
2022/07/11513.34413.4513.3014,3560.02%
2022/07/08113.6500.0013.6014,3900.02%
2022/07/07213.450.113.5013.501.94,4610.04%
2022/07/06213.43113.6513.3014,5290.02%
2022/07/05313.8000.0013.7534,7850.06%
2022/07/0421.413.74113.5013.6020.44,8270.42%
2022/07/014.214.28214.1814.052.24,9680.04%
2022/06/306.314.5200.0014.556.35,0740.12%
2022/06/29514.7400.0014.8055,0780.10%
2022/06/286.715.71415.7515.752.75,1240.05%
2022/06/27415.7500.0015.8045,1140.08%
2022/06/2400.00115.7515.75-15,072-0.02%
2022/06/23815.5000.0015.6585,0780.16%
2022/06/22415.6300.0015.6545,0960.08%
2022/06/2100.00115.8515.85-15,105-0.02%
2022/06/20115.65115.6015.6005,2090.00%
2022/06/175.215.79715.8415.75-1.85,201-0.03%
2022/06/163.216.0800.0016.003.24,9600.06%
2022/06/152.116.051.316.0016.050.85,0550.02%
2022/06/14215.730.115.8515.851.95,0740.04%
2022/06/1315.115.5700.0015.5015.15,0470.30%
2022/06/10115.5500.0015.6515,2520.02%
2022/06/092215.5500.0015.60225,2960.42%
2022/06/08115.6000.0015.6515,3100.02%
2022/06/0212.115.4200.0015.4512.15,7880.21%
2022/06/012.115.5000.0015.502.15,9110.04%
2022/05/310.115.6000.0015.600.15,8890.00%
2022/05/300.215.63115.6015.65-0.85,884-0.01%
2022/05/270.115.4000.0015.400.15,8870.00%
2022/05/2600.00215.3515.30-25,909-0.03%
2022/05/2500.00415.3815.30-45,957-0.07%
2022/05/24115.4500.0015.4016,0390.02%
2022/05/200.115.5000.0015.450.16,0850.00%
2022/05/193.115.4500.0015.503.16,1200.05%
2022/05/181815.7500.0015.80186,1370.29%
2022/05/1310.215.20115.2515.309.26,1790.15%
2022/05/123.115.435015.2515.15-46.96,249-0.75%
2022/05/11415.7000.0015.6046,2110.06%
2022/05/100.215.7000.0015.650.26,2070.00%
2022/05/09415.74615.6015.60-26,207-0.03%
2022/05/062.115.8500.0015.852.16,2090.03%
2022/05/0531.116.00116.0015.9530.16,2560.48%
2022/05/04816.01216.0015.9566,2760.10%
2022/05/0300.00216.0016.00-26,291-0.03%
2022/04/283515.95716.0516.05286,4390.43%
2022/04/27415.9100.0015.9546,4400.06%
2022/04/261.116.00116.0016.000.16,4110.00%
2022/04/252.115.98115.9516.001.16,4040.02%
2022/04/223.116.0500.0016.203.16,3330.05%
2022/04/21116.1000.0016.1516,4340.02%
2022/04/20116.1500.0016.1016,5930.02%
2022/04/19216.0800.0016.1026,7290.03%
2022/04/189.416.00216.0016.057.46,7820.11%
2022/04/15316.2000.0016.2036,7050.04%
2022/04/14516.29316.2516.2526,7300.03%
2022/04/137.416.36116.3516.406.46,6770.10%
2022/04/125.416.3127.116.3916.40-21.76,615-0.33%
2022/04/1111.516.56216.7016.509.56,5260.15%
2022/04/08517.0011.217.0717.10-6.26,232-0.10%
2022/04/076.517.082517.2816.90-18.56,245-0.30%
2022/04/062817.071616.9717.20126,0500.20%
2022/04/01516.77216.8016.9035,9360.05%
2022/03/31216.751216.7516.75-105,868-0.17%
2022/03/2910216.5000.0016.501025,6611.80% 大買/鉅額交易
2022/03/2800.00616.4116.40-65,615-0.11%
2022/03/24116.501016.5016.50-95,559-0.16%
2022/03/2312.416.41416.4616.508.45,6050.15%
2022/03/213616.38116.4016.35355,4860.64%
2022/03/18316.40616.3216.30-35,434-0.06%
2022/03/17416.051516.0716.10-115,347-0.21%
2022/03/1612.515.8700.0015.9012.55,2660.24%
2022/03/155215.802115.7015.85315,1880.60%
2022/03/1400.00115.0515.05-14,952-0.02%
2022/03/111.214.96114.9514.900.24,9610.00%
2022/03/101614.9300.0015.00164,9630.32%
2022/03/0987.914.9413.914.8014.80744,9071.51%
2022/03/0820.615.2427.715.2615.05-7.14,722-0.15%
2022/03/071615.623.515.7115.6512.54,5070.28%
2022/03/0300.001315.9015.95-134,464-0.29%
2022/03/0200.00615.8515.90-64,482-0.13%
2022/03/01215.95115.9515.9014,4970.02%
2022/02/25515.8000.0015.8054,5410.11%
2022/02/2422215.94515.8815.852174,5024.82% 大買/鉅額交易
2022/02/2300.00216.0015.95-24,437-0.05%
2022/02/22115.95415.9415.95-34,507-0.07%
2022/02/21115.9500.0016.0514,6850.02%
2022/02/18116.00116.0016.0004,8060.00%
2022/02/171216.0000.0016.00124,7970.25%
2022/02/1600.0012.216.0516.00-12.24,830-0.25%
2022/02/1500.00716.0516.00-74,876-0.14%
2022/02/141116.0000.0016.05114,8930.22%
2022/02/111116.1013.416.1116.15-2.44,788-0.05%
2022/02/09716.192.716.1916.204.34,7720.09%
2022/02/084.316.08216.1016.152.34,7270.05%
2022/02/07316.00016.1016.0534,6600.06%
2022/01/2428.415.8135115.7715.95-322.64,533-7.12% 大賣/鉅額交易
2022/01/219.116.03350.416.0016.00-341.34,447-7.67% 大賣/鉅額交易
2022/01/201.116.11916.1216.15-7.94,347-0.18%
2022/01/19216.1800.0016.2024,3210.05%
2022/01/18316.2700.0016.2534,2740.07%
2022/01/14116.2500.0016.3014,2050.02%
2022/01/1370216.28216.2816.357004,18216.74% 大買/鉅額交易
2022/01/120.716.15216.3016.15-1.34,056-0.03%
2022/01/113.116.01116.0015.952.13,9180.05%
2022/01/10115.9000.0015.9513,9030.03%
2022/01/076.115.90215.8515.904.14,0370.10%
2022/01/062.215.8600.0015.902.24,0060.05%
2022/01/050.216.0000.0015.900.24,0130.01%
2022/01/040.116.00016.0015.950.14,0360.00%
2022/01/030.116.0000.0015.950.14,0670.00%
2021/12/30216.0000.0016.0524,1180.05%
2021/12/292015.902915.9515.95-94,119-0.22%
2021/12/281515.8100.0015.90154,1140.36%
2021/12/2700.001.115.8515.85-1.14,128-0.03%
2021/12/24415.851.615.8515.852.44,1890.06%
2021/12/2200.00115.8015.80-14,254-0.02%
2021/12/21415.8300.0015.8044,2870.09%
2021/12/20915.8200.0015.8094,2920.21%
2021/12/17715.861516.0015.85-84,251-0.19%
2021/12/16115.8500.0015.8514,2250.02%
2021/12/15115.9000.0015.9014,2120.02%
2021/12/14016.05916.0315.95-94,220-0.21%
2021/12/132516.05316.0516.05224,2290.52%
2021/12/1000.00216.0016.00-24,172-0.05%
2021/12/0900.00115.9015.90-14,180-0.02%
2021/12/0857.115.940.415.8715.9056.74,1851.35%
2021/12/077.315.8100.0015.907.34,1530.18%
2021/12/062415.8900.0015.85244,1950.57%
2021/12/035.515.94015.9515.905.54,1770.13%
2021/12/02415.862.115.9515.901.94,1890.05%
2021/12/01115.9500.0015.9014,1960.02%
2021/11/3000.00116.0016.00-14,212-0.02%
2021/11/296115.8000.0015.85614,1981.45%
2021/11/2600.0020016.1016.00-2004,165-4.80% 大賣/鉅額交易
2021/11/2500.00416.2016.20-44,155-0.10%
2021/11/2410016.051.116.2016.2098.94,1392.39%
2021/11/22116.1000.0016.1014,0630.02%
2021/11/1921.216.1900.0016.1521.24,0340.53%
2021/11/18107.116.241116.2516.4096.13,9462.44% 大買/
2021/11/1712.115.8600.0016.0012.13,7410.32%
2021/11/1600.00215.8015.85-23,597-0.06%
2021/11/1512.515.840.315.9015.8012.23,6070.34%
2021/11/121.115.8000.0015.851.13,5500.03%
2021/11/102.115.7000.0015.752.13,5420.06%
2021/11/091.315.731215.7515.75-10.73,524-0.30%
2021/11/084.515.74415.7815.750.53,5230.01%
2021/11/050.115.852.515.7715.80-2.43,492-0.07%
2021/11/0200.000.415.9015.85-0.43,497-0.01%
2021/11/017215.8400.0015.85723,4902.06%
2021/10/2600.008.415.9315.95-8.43,561-0.24%
2021/10/20215.90016.0015.9524,1100.05%
2021/10/18216.157.216.0816.05-5.24,183-0.12%
2021/10/15515.993016.0515.95-254,172-0.60%
2021/10/1200.000.215.6015.55-0.24,1970.00%
2021/10/08215.60315.6015.55-14,280-0.02%
2021/10/07115.60115.5515.5504,2960.00%
2021/10/06815.4900.0015.4584,3190.19%
2021/10/0400.00115.9516.00-14,300-0.02%
2021/10/01115.909.315.9515.95-8.34,371-0.19%
2021/09/3000.00116.1516.15-14,310-0.02%
2021/09/292115.9300.0015.95214,2480.49%
2021/09/24215.8800.0015.8524,1720.05%
2021/09/221.115.7100.0015.701.14,2150.03%
2021/09/171.615.84115.7515.800.64,1620.01%
2021/09/16615.81315.8515.8034,2010.07%
2021/09/15215.80415.8815.90-24,193-0.05%
2021/09/140.115.90415.8815.85-3.94,198-0.09%
2021/09/13115.8000.0015.8514,2060.02%
2021/09/10115.800.215.8515.800.84,2190.02%
2021/09/09115.75515.7515.80-44,301-0.09%
2021/09/083.215.7900.0015.803.24,3290.07%
2021/09/06416.0000.0016.0044,3600.09%
2021/09/03216.0500.0016.1024,3490.05%
2021/09/0200.00116.1016.05-14,431-0.02%
2021/09/01116.3500.0016.3014,5570.02%
2021/08/31116.20116.1016.0504,7030.00%
2021/08/301016.151016.1516.2004,7360.00%
2021/08/2600.00115.9515.90-14,735-0.02%
2021/08/240.116.05715.9116.00-6.94,789-0.14%
2021/08/2300.00515.8515.85-54,818-0.10%
2021/08/2000.00415.7815.75-44,884-0.08%
2021/08/19415.86215.8015.8524,9590.04%
2021/08/1800.001215.8516.00-124,973-0.24%
2021/08/17115.950.615.9515.850.44,9770.01%
2021/08/16416.0600.0016.0044,9970.08%
2021/08/13216.281116.2516.25-94,996-0.18%
2021/08/11216.35416.4316.45-25,142-0.04%
2021/08/10216.3500.0016.3525,2780.04%
2021/08/09116.5500.0016.4515,6120.02%
2021/08/05116.4000.0016.4016,0250.02%
2021/08/0400.00116.4016.40-16,690-0.01%
2021/08/03216.35716.3016.35-56,922-0.07%
2021/08/02116.301016.3016.35-97,121-0.13%
2021/07/3000.00316.4516.45-37,394-0.04%
2021/07/290.116.4000.0016.350.17,4960.00%
2021/07/28216.231016.2716.30-87,555-0.11%
2021/07/27316.481216.4616.40-97,803-0.12%
2021/07/262117.48217.5317.45197,7690.24%
2021/07/23117.5000.0017.5017,6390.01%
2021/07/22217.50417.5017.55-27,705-0.03%
2021/07/2116.317.4710.117.6017.506.27,6860.08%
2021/07/20217.45517.5017.50-37,753-0.04%
2021/07/19517.601017.5517.65-57,812-0.06%
2021/07/161017.50217.2517.5587,9180.10%
2021/07/1500.00117.2517.30-17,908-0.01%
2021/07/141017.0515.717.1017.10-5.77,912-0.07%
2021/07/13117.101017.1017.05-98,084-0.11%
2021/07/121517.011617.0017.00-18,148-0.01%
2021/07/080.116.8000.0016.800.18,3930.00%
2021/07/072.716.49216.5016.500.78,5900.01%
2021/07/06316.551016.5016.55-78,910-0.08%
2021/07/051016.50416.4916.5069,0050.07%
2021/07/0200.00316.4016.40-39,102-0.03%
2021/07/010.116.4000.0016.350.19,1660.00%
2021/06/300.416.501316.4816.50-12.69,306-0.14%
2021/06/2900.00516.4016.45-59,440-0.05%
2021/06/2800.00716.4316.50-79,625-0.07%
2021/06/253.116.40216.4516.351.19,7180.01%
2021/06/24516.252116.3016.30-169,813-0.16%
2021/06/232016.3000.0016.30209,9980.20%
2021/06/22416.2100.0016.20410,3040.04%
2021/06/21416.1500.0016.15410,6530.04%
2021/06/18616.3000.0016.30610,6310.06%
2021/06/170.116.4500.0016.400.110,5760.00%
2021/06/160.116.5500.0016.450.110,6670.00%
2021/06/150.116.404.116.4016.55-410,656-0.04%
2021/06/1100.0010.316.3016.40-10.310,684-0.10%
2021/06/10316.2500.0016.30310,7670.03%
2021/06/095.616.4500.0016.305.610,7700.05%
2021/06/088.116.58316.6016.655.110,8360.05%
2021/06/073.216.9300.0016.903.211,0680.03%
2021/06/0400.001017.0517.10-1011,370-0.09%
2021/06/034.317.1511.317.1817.15-711,801-0.06%
2021/06/022.117.1000.0017.202.111,8340.02%
2021/06/01517.1000.0017.15511,8270.04%
2021/05/31217.00917.1317.10-711,858-0.06%
2021/05/2810.217.10217.0017.108.211,9030.07%
2021/05/270.216.90216.9016.90-1.811,930-0.02%
2021/05/26116.75516.8016.90-411,959-0.03%
2021/05/251416.79216.8016.801212,0540.10%
2021/05/240.516.750.116.7516.750.412,1370.00%
2021/05/2100.00216.8016.85-212,176-0.02%
2021/05/20316.6700.0016.70312,1350.02%
2021/05/1800.00516.4416.70-512,047-0.04%
2021/05/171215.852216.1415.70-1012,157-0.08%
2021/05/141.316.62716.5516.80-5.711,833-0.05%
2021/05/131016.331516.5516.60-511,706-0.04%
2021/05/127716.704.416.8916.5572.611,4150.64%
2021/05/116.117.690.318.1017.705.810,7770.05%
2021/05/100.617.95318.2018.15-2.510,583-0.02%
2021/05/0700.006817.8418.00-6810,427-0.65%
2021/05/0613.117.585317.6017.55-39.910,219-0.39%
2021/05/051217.34417.4017.35810,1420.08%
2021/05/04417.29617.0817.20-210,070-0.02%
2021/05/036.517.531517.5217.40-8.59,786-0.09%
2021/04/290.117.75117.6017.70-0.99,643-0.01%
2021/04/28417.56317.7317.7519,5760.01%
2021/04/27317.354.617.3517.40-1.69,561-0.02%
2021/04/2600.00417.4317.45-49,534-0.04%
2021/04/231917.035617.0117.15-379,515-0.39%
2021/04/221717.25317.3217.20149,4600.15%
2021/04/211517.2621.517.2217.35-6.59,293-0.07%
2021/04/201.317.3000.0017.301.39,3070.01%
2021/04/19417.242817.3017.40-249,301-0.26%
2021/04/16616.792716.9617.00-219,234-0.23%
2021/04/150.116.70416.7916.75-3.99,318-0.04%
2021/04/1421.216.54516.6116.6016.29,2480.18%
2021/04/1319.116.6200.0016.5519.19,1620.21%
2021/04/1219.416.7525116.7516.75-231.68,896-2.60% 大賣/鉅額交易
2021/04/0982.217.00916.9817.0073.28,6530.85%
2021/04/0811.117.0200.0017.0511.18,6490.13%
2021/04/07217.0500.0017.1028,7050.02%
2021/04/064416.9900.0017.10448,6350.51%
2021/04/011016.82416.7916.9568,4980.07%
2021/03/311216.542.516.6116.909.58,3440.11%
2021/03/302.516.391716.3616.45-14.58,147-0.18%
2021/03/29616.42316.4216.4038,0630.04%
2021/03/262116.334.516.3016.4016.57,9820.21%
2021/03/251316.2821.316.2816.40-8.37,829-0.11%
2021/03/2419715.8518.115.8015.90178.97,5262.38% 大買/鉅額交易
2021/03/234.215.08415.1115.150.27,1690.00%
2021/03/227115.000.115.0515.10717,1690.99%
2021/03/19614.925014.9014.95-447,233-0.61%
2021/03/1800.003.115.0515.05-3.17,388-0.04%
2021/03/17515.06172.715.0715.05-167.77,447-2.25% 大賣/鉅額交易
2021/03/1615.315.1511.115.1615.254.27,4080.06%
2021/03/159715.01515.0715.10927,3561.25%
2021/03/1236.914.716.214.8714.8530.77,3240.42%
2021/03/1133.515.46315.1814.9530.57,1130.43%
2021/03/101814.89735.615.1015.15-717.66,713-10.69% 大賣/鉅額交易
2021/03/09743.114.442214.3914.65721.16,40011.27% 大買/鉅額交易
2021/03/080.413.9300.0013.900.45,9510.01%
2021/03/051.113.80113.8013.900.15,9180.00%
2021/03/04113.80113.8513.8505,9390.00%
2021/03/03613.801013.8513.90-45,909-0.07%
2021/03/021313.8900.0013.80135,8440.22%
2021/02/262713.827113.8013.90-445,779-0.76%
2021/02/25813.850.113.8513.957.95,6730.14%
2021/02/240.113.701613.6513.70-15.95,614-0.28%
2021/02/23113.550.513.5013.550.55,4940.01%
2021/02/1911.113.3000.0013.2511.15,4550.20%
2021/02/18913.390.113.3513.408.95,4490.16%
2021/02/178413.33213.2013.35825,4461.51%
2021/02/0400.00212.8012.85-25,165-0.04%
2021/02/02112.7500.0012.7515,3110.02%
2021/02/0100.00212.5512.70-25,364-0.04%
2021/01/29112.607.712.6612.60-6.75,363-0.13%
2021/01/28712.56112.6512.6565,3130.11%
2021/01/27412.7000.0012.7045,2270.08%
2021/01/26012.7500.0012.7005,2030.00%
2021/01/25112.8011.812.7112.80-10.85,185-0.21%
2021/01/22212.8000.0012.8025,1350.04%
2021/01/21312.8500.0012.8535,0910.06%
2021/01/20812.8800.0012.8085,0660.16%
2021/01/19213.0500.0013.0524,8970.04%
2021/01/18113.0500.0013.0514,9270.02%
2021/01/15113.25013.2513.2514,8500.02%
2021/01/1310.213.303113.3013.30-20.84,875-0.43%
2021/01/12313.1000.0013.1034,7660.06%
2021/01/1100.00213.3513.35-24,671-0.04%
2021/01/08113.10413.0513.15-34,520-0.07%
2021/01/07312.802.112.8512.800.94,3070.02%
2021/01/0610.912.820.212.8012.7510.74,2590.25%
2021/01/05612.9500.0013.0064,1110.15%
2021/01/0400.00112.9513.05-14,097-0.02%
2020/12/3100.000.512.9012.85-0.53,996-0.01%
2020/12/300.912.85012.8013.000.93,9020.02%
2020/12/29212.70212.7012.7003,7400.00%
2020/12/28412.6500.0012.6543,7430.11%
2020/12/25212.7000.0012.7023,7560.05%
2020/12/2400.00112.6012.65-13,792-0.03%
2020/12/23212.5500.0012.6023,8190.05%
2020/12/22312.62112.8012.6023,8400.05%
2020/12/21112.6500.0012.7513,8930.03%
2020/12/180.412.6511.712.6512.70-11.33,941-0.29%
2020/12/174.112.65112.6012.653.13,9550.08%
2020/12/1600.001012.6512.70-103,966-0.25%
2020/12/15112.703.112.6012.70-2.13,958-0.05%
2020/12/141012.5023.112.6712.85-133,911-0.33%
2020/12/11212.25312.2712.25-13,659-0.03%
2020/12/1000.002.212.0512.10-2.23,567-0.06%
2020/12/081012.002.812.0012.057.23,4890.21%
2020/12/0700.000.212.1012.10-0.23,486-0.01%
2020/12/0400.00112.0512.10-13,519-0.03%
2020/12/03412.0310.212.0512.00-6.23,547-0.18%
2020/12/02212.0500.0012.0523,5190.06%
2020/12/011612.00212.0012.05143,5410.40%
2020/11/302712.0100.0012.00273,5480.76%
2020/11/271012.0522.412.1012.10-12.43,511-0.35%
2020/11/26412.0500.0012.1043,4950.11%
2020/11/252012.0000.0012.05203,5060.57%
2020/11/241811.9800.0012.00183,4800.52%
2020/11/23611.97211.9512.0043,4720.12%
2020/11/20111.9500.0012.0013,3980.03%
2020/11/19212.0000.0012.0023,3940.06%
2020/11/18112.051112.0512.10-103,323-0.30%
2020/11/1700.00012.0012.0503,3420.00%
2020/11/1600.00812.0512.05-83,423-0.23%
2020/11/13311.9500.0011.9533,3900.09%
2020/11/121012.0000.0012.00103,3940.29%
2020/11/110.411.957.312.0512.05-6.83,390-0.20%
2020/11/101211.96312.0011.9593,3000.27%
2020/11/0900.0074.111.9911.95-74.13,265-2.27%
2020/11/0600.002.111.9011.85-2.13,254-0.06%
2020/11/055.211.80311.7811.752.23,3110.07%
2020/11/04211.8000.0011.8023,3990.06%
2020/11/02311.7200.0011.8033,4560.09%
2020/10/30111.8000.0011.7513,5000.03%
2020/10/291711.7700.0011.85173,5190.48%
2020/10/280.211.9300.0011.850.23,5240.01%
2020/10/260.512.001111.9512.00-10.53,523-0.30%
2020/10/2300.00112.0012.00-13,511-0.03%
2020/10/22111.70311.8811.95-23,549-0.06%
2020/10/1900.00111.7011.75-13,551-0.03%
2020/10/14111.7500.0011.7513,6680.03%
2020/10/13111.65211.6511.70-13,703-0.03%
2020/10/12111.7000.0011.7013,7760.03%
2020/10/05111.7000.0011.7514,6280.02%
2020/09/2900.00311.6011.75-34,814-0.06%
2020/09/281211.4600.0011.55124,9300.24%
2020/09/252.411.4600.0011.402.45,0510.05%
2020/09/24211.35511.3511.40-35,076-0.06%
2020/09/2300.001411.6011.65-145,088-0.28%
2020/09/2200.00611.8011.80-65,044-0.12%
2020/09/1800.00111.9511.95-15,041-0.02%
2020/09/1700.000.711.9511.95-0.75,049-0.01%
2020/09/16111.85811.8811.85-75,009-0.14%
2020/09/15211.852.911.8611.90-0.95,026-0.02%
2020/09/1400.00511.8011.85-55,069-0.10%
2020/09/11211.881211.8811.85-105,094-0.20%
2020/09/1000.000.211.9011.90-0.25,0930.00%
2020/09/091611.732011.7511.80-45,100-0.08%
2020/09/08211.65311.6711.65-15,106-0.02%
2020/09/07111.4500.0011.5515,1720.02%
2020/09/0400.00711.4511.50-75,230-0.13%
2020/09/0300.00511.5211.55-55,282-0.09%
2020/09/02311.5500.0011.5535,3040.06%
2020/09/011311.552011.6011.60-75,338-0.13%
2020/08/31211.6500.0011.5525,3970.04%
2020/08/2800.001211.6011.60-125,441-0.22%
2020/08/2700.00111.5511.60-15,551-0.02%
2020/08/243111.50111.5011.55305,8310.51%
2020/08/21111.50511.5011.55-45,866-0.07%
2020/08/20111.50111.5011.5005,8800.00%
2020/08/187411.7000.0011.75745,8701.26%
2020/08/17111.70311.7011.70-25,927-0.03%
2020/08/14111.7000.0011.7515,9680.02%
2020/08/1200.00111.8011.80-16,014-0.02%
2020/08/1000.00511.8311.80-55,941-0.08%
2020/08/0700.00211.7511.75-25,890-0.03%
2020/08/0500.00811.6911.70-85,924-0.14%
2020/08/04111.550.511.5511.550.56,0020.01%
2020/07/30211.4000.0011.4026,0570.03%
2020/07/2700.00211.4511.35-26,113-0.03%
2020/07/24311.4800.0011.4536,0910.05%
2020/07/232.511.641111.6011.60-8.56,056-0.14%
2020/07/22111.7000.0011.7016,0700.02%
2020/07/211011.6500.0011.70106,0760.16%
2020/07/20211.6500.0011.5525,9920.03%
2020/07/160.411.7500.0011.750.46,0350.01%
2020/07/15311.7000.0011.7536,0340.05%
2020/07/14811.5000.0011.4585,9690.13%
2020/07/13412.193012.2012.20-265,788-0.45%
2020/07/1000.00312.0512.10-35,545-0.05%
2020/07/091012.1000.0012.10105,4240.18%
2020/07/0800.001112.1012.10-115,346-0.21%
2020/07/071112.151212.1512.10-15,295-0.02%
2020/07/06112.25412.1012.25-35,198-0.06%
2020/07/03111.9500.0012.0015,0800.02%
2020/07/0200.001211.9111.95-125,050-0.24%
2020/07/0100.00311.8511.85-34,969-0.06%
2020/06/301211.77211.7511.75104,9290.20%
2020/06/29111.75311.7511.75-24,965-0.04%
2020/06/246.211.7600.0011.806.24,9820.12%
2020/06/22111.8000.0011.8515,0700.02%
2020/06/19111.80711.8511.85-65,190-0.12%
2020/06/183.211.7500.0011.753.25,3560.06%
2020/06/171.211.8000.0011.751.25,4530.02%
2020/06/16511.8000.0011.8555,7130.09%
2020/06/151111.7900.0011.75115,8520.19%
2020/06/121.111.571011.4511.60-8.95,896-0.15%
2020/06/101111.801011.8011.8515,9200.02%
2020/06/091011.7500.0011.75106,0470.17%
2020/06/0800.001011.7511.75-106,161-0.16%
2020/06/05211.7300.0011.7526,1370.03%
2020/06/04211.7800.0011.7526,1700.03%
2020/06/03211.75511.7511.80-36,219-0.05%
2020/06/02711.654.211.6511.702.86,1200.05%
2020/06/01111.5000.0011.6516,1110.02%
2020/05/291611.4900.0011.30166,0280.27%
2020/05/2800.00011.6511.6005,9170.00%
2020/05/271111.63311.6711.6586,0290.13%
2020/05/26111.552011.6011.65-196,086-0.31%
2020/05/2500.00311.4511.50-36,032-0.05%
2020/05/21111.55411.5411.60-35,955-0.05%
2020/05/2000.000.111.4511.45-0.15,9100.00%
2020/05/19211.401.111.4411.400.95,8760.01%
2020/05/1800.00211.3311.35-25,856-0.03%
2020/05/15211.232511.2011.25-235,804-0.40%
2020/05/1400.002011.2011.20-205,802-0.34%
2020/05/1300.001211.1711.25-125,768-0.21%
2020/05/12511.131511.1311.20-105,763-0.17%
2020/05/11111.151211.1911.20-115,698-0.19%
2020/05/07110.8000.0010.9015,6090.02%
2020/05/061010.8500.0010.80105,6010.18%
2020/05/04710.7500.0010.8075,6100.12%
2020/04/3000.001110.9510.95-115,559-0.20%
2020/04/2900.00210.8010.80-25,561-0.04%
2020/04/2800.00110.7010.75-15,563-0.02%
2020/04/2700.00210.7010.70-25,702-0.04%
2020/04/240.110.5500.0010.500.15,7260.00%
2020/04/2200.001010.4010.50-105,750-0.17%
2020/04/21210.5500.0010.5025,7420.03%
2020/04/17510.75310.6810.6525,6920.04%
2020/04/16310.6000.0010.6035,6480.05%
2020/04/15310.6500.0010.7035,6520.05%
2020/04/14510.601110.4610.60-65,687-0.11%
2020/04/131210.4500.0010.55125,7810.21%
2020/04/094010.4100.0010.50405,8400.68%
2020/04/08110.3500.0010.4015,9480.02%
2020/04/0700.00410.3010.35-45,970-0.07%
2020/04/01210.3000.0010.3025,9810.03%
2020/03/31510.25410.3110.3516,0690.02%
2020/03/30110.1500.0010.2015,9960.02%
2020/03/27110.3000.0010.2515,9470.02%
2020/03/26110.10210.0510.15-15,837-0.02%
2020/03/251610.1800.0010.20165,8150.28%
2020/03/24129.98109.959.9425,6510.04%
2020/03/20269.8600.009.60265,3340.49%
2020/03/1938.9059.0210.50-25,056-0.04%
2020/03/1819.6009.629.6214,8440.02%
2020/03/1659.9859.909.9604,6440.00%
2020/03/1389.852210.1710.20-144,578-0.31%
2020/03/121010.54110.6010.6094,4040.20%
2020/03/11610.9600.0010.9564,2370.14%
2020/03/10110.7000.0010.9514,2110.02%
2020/03/091210.98111.0010.95114,1180.27%
2020/03/05111.3500.0011.4013,9820.03%
2020/03/03111.25211.2511.25-13,942-0.03%
2020/03/023311.1300.0011.15333,9250.84%
2020/02/27111.4500.0011.3513,8870.03%
2020/02/25111.50111.5011.5003,7730.00%
2020/02/2400.000.711.6011.55-0.73,752-0.02%
2020/02/21711.6000.0011.6573,7280.19%
2020/02/19111.60611.6511.65-53,700-0.14%
2020/02/17811.55111.6011.6073,6640.19%
2020/02/1400.00111.6511.65-13,622-0.03%
2020/02/11111.65111.7011.7003,6130.00%
2020/02/0600.0010.711.8111.90-10.73,586-0.30%
2020/02/051511.70111.7511.75143,5390.40%
2020/02/041411.741711.7011.75-33,511-0.09%
2020/02/031111.6400.0011.65113,5120.31%
2020/01/31511.7700.0011.7553,4210.15%
2020/01/301111.62711.6311.6043,3720.12%
2020/01/20112.001012.0012.00-93,211-0.28%
2020/01/17211.8500.0011.9023,1570.06%
2020/01/16111.801511.8211.85-143,152-0.44%
2020/01/1500.00511.8511.85-53,129-0.16%
2020/01/1400.00111.9511.90-13,125-0.03%
2020/01/132.511.86111.8011.901.53,1470.05%
2020/01/10411.69111.7511.8033,1670.09%
2020/01/0900.00911.6811.70-93,136-0.29%
2020/01/08211.65111.8011.7013,1090.03%
2020/01/0714.211.66711.8511.907.23,0070.24%
2020/01/06311.50811.5011.55-52,875-0.17%
2020/01/03211.45311.5011.50-12,830-0.04%
2020/01/02311.3000.0011.3532,7710.11%
2019/12/3100.00111.3011.25-12,600-0.04%
2019/12/301511.151211.1911.1532,5250.12%
2019/12/26611.05311.0511.0032,3950.13%
2019/12/25310.9500.0010.9532,2920.13%
2019/12/242010.950.810.9510.9519.22,2810.84%
2019/12/201011.0000.0010.95102,2920.44%
2019/12/1800.00011.0011.0002,2950.00%
2019/12/1700.00210.9511.00-22,372-0.08%
2019/12/02111.0000.0011.0012,5820.04%
2019/11/2800.00111.0010.95-12,611-0.04%
2019/11/2500.00110.9510.95-12,505-0.04%
2019/11/15110.9500.0010.9012,5620.04%
2019/11/14110.9000.0010.9512,5700.04%
2019/11/13110.9514.110.9510.95-13.12,592-0.51%
2019/11/11110.9000.0010.9512,6260.04%
2019/11/0800.002010.9511.00-202,679-0.75%
2019/11/05110.9000.0010.9012,7610.04%
2019/11/041310.9000.0010.90132,8570.45%
2019/10/311010.8500.0010.90103,0750.33%
2019/10/3000.001210.9010.85-123,130-0.38%
2019/10/285.410.9000.0010.855.43,2790.17%
2019/10/24110.9500.0010.9513,3420.03%
2019/10/23210.9000.0010.9023,3890.06%
2019/10/2100.001010.9510.95-103,454-0.29%
2019/10/181010.7000.0010.85103,4010.29%
2019/10/07110.65110.6010.6503,3210.00%
2019/10/0300.00110.6010.65-13,360-0.03%
2019/09/27310.7000.0010.7033,3720.09%
2019/09/252110.7500.0010.75213,3730.62%
2019/09/235010.9000.0010.95503,3501.49%
2019/09/201510.86510.9510.95103,3280.30%
2019/09/1900.00110.8010.85-13,218-0.03%
2019/09/1600.00510.8010.80-53,267-0.15%
2019/09/121010.7500.0010.75103,2710.31%
2019/09/1100.001010.7510.80-103,286-0.30%
2019/09/1000.003510.8510.85-353,279-1.07%
2019/09/091010.851010.9010.8503,2620.00%
2019/09/05110.65510.7010.70-43,144-0.13%
2019/09/041010.608.310.5510.651.73,1440.05%
2019/09/03510.551010.5510.60-53,122-0.16%
2019/09/0200.001810.5010.55-183,142-0.57%
2019/08/21110.351010.3510.35-93,196-0.28%
2019/08/12510.4000.0010.4053,0860.16%
2019/08/053.310.86210.8510.901.32,8440.05%
2019/08/02510.95510.9010.9002,7110.00%
2019/08/013511.1000.0011.00352,6321.33%
2019/07/311011.15311.1711.1072,5460.27%
2019/07/3000.00211.1011.10-22,415-0.08%
2019/07/2900.000.211.0011.05-0.22,404-0.01%
2019/07/2600.00011.0011.0502,3540.00%
2019/07/2500.00811.0011.05-82,362-0.34%
2019/07/2300.00111.0010.95-12,278-0.04%
2019/07/1900.0012.510.9010.95-12.52,235-0.56%
2019/07/17710.9000.0010.9572,2020.32%
2019/07/1500.00210.8510.95-22,129-0.09%
2019/07/0100.001010.7010.70-102,034-0.49%
2019/06/2100.001010.8010.80-102,124-0.47%
2019/06/19210.5500.0010.5522,1040.10%
2019/06/1200.001010.3510.35-102,207-0.45%
2019/06/1100.001.210.4510.50-1.22,194-0.06%
2019/06/10510.55310.5010.5522,1860.09%
2019/06/0400.00110.5010.55-12,153-0.05%
2019/05/3100.001010.5010.50-102,162-0.46%
2019/05/2700.0010010.4010.40-1002,108-4.74%
2019/05/2200.00210.3510.35-22,089-0.10%
2019/05/213010.30510.3510.35252,0851.20%
2019/05/17110.3000.0010.2512,0910.05%
2019/05/1300.00210.3510.30-22,083-0.10%
2019/05/10210.3500.0010.3022,1090.09%
2019/05/07210.4000.0010.4022,1200.09%
2019/05/06210.4000.0010.4522,1200.09%
2019/05/02210.45510.4010.45-32,083-0.14%
2019/04/29310.3000.0010.3532,0490.15%
2019/04/1900.00010.3510.3502,0030.00%
2019/03/2900.000.210.4510.50-0.22,012-0.01%
2019/03/2700.002010.3510.40-201,996-1.00%
2019/03/2100.00410.3510.45-42,051-0.20%
2019/03/201010.3000.0010.35102,0290.49%
2019/03/190.510.2500.0010.250.52,0240.02%
2019/03/141010.1500.0010.10101,9060.52%
2019/03/07410.1000.0010.1041,9010.21%
2019/03/040.210.1500.0010.150.21,8580.01%
2019/02/2600.007.510.0510.05-7.51,809-0.41%
2019/02/18310.0000.0010.0531,7380.17%
2019/02/1500.0019.969.97-11,710-0.06%
2019/02/1119.8900.009.8811,7260.06%
2019/01/2919.8300.009.8711,7030.06%
2019/01/21109.7800.009.78101,8680.54%
2019/01/1000.0019.779.78-12,368-0.04%
2019/01/0919.7000.009.7412,3970.04%
2019/01/0719.5800.009.6312,4630.04%
2019/01/0300.0019.579.58-12,629-0.04%
2018/12/2100.0079.569.56-72,652-0.26%
2018/12/1929.5000.009.5822,7130.07%
2018/12/1829.6200.009.6022,6800.07%
2018/12/1439.8400.009.8732,6350.11%
2018/12/1229.875.19.869.90-3.12,610-0.12%
2018/12/0600.0019.909.94-12,680-0.04%
2018/12/0529.9400.009.9722,6760.07%
2018/12/045010.004.210.0010.0545.82,6861.71%
2018/12/031010.0000.0010.05102,7020.37%
2018/11/2819.9100.009.9712,6950.04%
2018/11/27119.8900.009.91112,6960.41%
2018/11/2619.9500.009.9312,7040.04%
2018/11/2239.9200.009.9032,7900.11%
2018/11/2100.0019.919.90-12,841-0.04%
2018/11/1600.000.19.989.97-0.12,8820.00%
2018/11/1500.00129.939.96-122,913-0.41%
2018/11/1419.9129.909.97-12,944-0.03%
2018/11/1329.9019.829.9212,9540.03%
2018/11/1219.9029.959.99-12,974-0.03%
2018/11/0800.0039.9910.05-33,082-0.10%
2018/11/0220.99.8800.009.8820.93,2440.64%
2018/11/0119.8300.009.9013,2810.03%
2018/10/3129.9100.0010.0523,3130.06%
2018/10/2629.6200.009.6923,5560.06%
2018/10/25119.8400.009.80113,8270.29%
2018/10/2459.9600.0010.0553,9530.13%
2018/10/232010.0300.0010.00204,0520.49%
2018/10/2200.000.110.2010.15-0.14,0910.00%
2018/10/19110.25110.0510.0504,1940.00%
2018/10/17110.1500.0010.2514,0470.02%
2018/10/1500.00010.3010.3004,0260.00%
2018/10/1200.00510.2010.25-54,026-0.12%
2018/10/111110.1100.0010.20113,9830.28%
2018/10/09110.5000.0010.5013,8510.03%
2018/10/08110.4000.0010.4513,8560.03%
2018/10/05110.5000.0010.4013,8560.03%
2018/10/04210.5000.0010.5023,8150.05%
2018/10/02210.6000.0010.6023,8240.05%
2018/09/28210.7500.0010.7023,8620.05%
2018/09/27210.60110.7510.7513,8030.03%
2018/09/2600.00210.6010.60-23,726-0.05%
2018/09/25210.5500.0010.6523,7440.05%
2018/09/1900.003010.6010.60-303,723-0.81%
2018/09/1300.001.210.6110.65-1.23,792-0.03%
2018/09/1100.000.110.4510.45-0.13,8530.00%
2018/08/30110.6500.0010.7014,2230.02%
2018/08/2800.001210.5010.55-124,190-0.29%
2018/08/2400.005010.4510.50-504,158-1.20%
2018/08/2200.003010.4510.45-304,292-0.70%
2018/08/2000.002010.4510.45-204,316-0.46%
2018/08/161010.304910.3010.40-394,330-0.90%
2018/08/13310.40510.3510.40-24,256-0.05%
2018/08/10710.6010110.6010.60-944,191-2.24% 大賣/
2018/08/09110.75510.7510.75-44,084-0.10%
2018/08/0600.00510.8010.80-54,048-0.12%
2018/08/024810.70210.6510.65464,0791.13%
2018/08/0110011.30511.3011.45953,8352.48%
2018/07/311011.2500.0011.25103,5000.29%
2018/07/271611.003.311.0011.0012.73,1960.40%
2018/07/26511.001011.0011.00-53,146-0.16%
2018/07/243110.90310.9010.95283,0760.91%
2018/07/231010.80510.8010.8553,0270.17%
2018/07/2000.001010.8010.80-102,988-0.33%
2018/07/162410.8000.0010.80243,0230.79%
2018/07/067010.6000.0010.55703,1532.22%
2018/07/02110.7000.0010.7013,2420.03%
2018/06/270.510.7500.0010.750.53,3290.02%
2018/06/25510.8500.0010.8553,4060.15%
2018/06/22210.8300.0010.8023,3820.06%
2018/06/2100.00410.9010.90-43,355-0.12%
2018/06/20110.801010.9510.95-93,362-0.27%
2018/06/1900.005110.9010.90-513,282-1.55%
2018/06/1400.00010.7010.7003,1490.00%
2018/06/12110.6500.0010.6513,2050.03%
2018/06/08510.6500.0010.6553,1130.16%
2018/06/0700.005110.6510.65-513,094-1.65%
2018/06/01210.5000.0010.5023,0060.07%
2018/05/31110.4500.0010.4512,9970.03%
2018/05/28210.5500.0010.5522,8760.07%
2018/05/2500.00110.5010.50-12,866-0.03%
2018/05/21110.5000.0010.5012,9470.03%
2018/05/1600.0015.110.4510.45-15.13,003-0.50%
2018/05/1400.0012.510.4010.40-12.53,230-0.39%
2018/05/1000.00310.4310.45-33,212-0.09%
2018/05/09110.45110.4510.4503,1810.00%
2018/05/07310.4500.0010.4533,2580.09%
2018/05/0400.00210.4510.45-23,269-0.06%
2018/04/2600.00210.2010.20-23,563-0.06%
2018/04/2400.00310.2010.20-33,855-0.08%
2018/04/1700.001010.2510.20-104,323-0.23%
2018/04/1200.000.210.2510.30-0.24,4300.00%
2018/04/1110010.2500.0010.251004,4192.26%
2018/04/101510.2000.0010.20154,3920.34%
2018/04/090.710.2500.0010.250.74,3660.01%
2018/03/30510.2000.0010.2054,2710.12%
2018/03/28610.1500.0010.1564,1910.14%
2018/03/21510.1000.0010.1054,1990.12%
2018/03/20510.1000.0010.1054,1940.12%
2018/03/0500.0099.889.83-94,070-0.22%
2018/03/0229.8900.009.8824,0530.05%
2018/02/27610.0000.0010.0063,9900.15%
2018/02/26610.0000.0010.0063,9620.15%
2018/02/2319.99310.009.99-23,936-0.05%
2018/02/2119.9300.009.9413,9490.03%
2018/02/1239.6879.759.70-43,896-0.10%
2018/02/0939.5800.009.6333,8640.08%
2018/02/0819.6300.009.6813,8000.03%
2018/02/0700.0019.699.63-13,774-0.03%
2018/02/06129.42109.379.4823,6680.05%
2018/02/0200.000.29.9610.00-0.23,426-0.01%
2018/01/3100.0029.969.98-23,384-0.06%
2018/01/3000.00510.0010.00-53,336-0.15%
2018/01/2600.00110.1510.15-13,233-0.03%
2018/01/24510.051010.0810.15-53,166-0.16%
2018/01/2200.001810.1010.15-182,987-0.60%
2018/01/1959.97479.979.98-422,801-1.50%
2018/01/18209.8400.009.96202,6870.74%
2018/01/17309.7400.009.74302,4911.20%
2018/01/16159.6700.009.70152,3520.64%
2018/01/1500.0019.709.65-12,187-0.05%
2018/01/1119.530.39.529.540.71,9540.04%
2018/01/0929.5000.009.5021,8190.11%
2018/01/0800.0029.509.51-21,790-0.11%
2018/01/030.89.4800.009.480.81,7180.05%
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－22天前
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－2024/05/16
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
前國票金控總經理丁予嘉新書《苦命、壞人、男女之間》 今日上市UDN聯合新聞網－2024/05/15
前國票金控（2889）總經理丁予嘉繼2022年首部創作《今貝世界》暢銷之後，近日再度推出新書《苦命、壞人、男女之間》，揭......詳全文
國票金 相關文章
國票金 相關影音