王道銀行 (2897)-元大-屏東民生券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	9.82	0	0.00	9.80	30	2,429	1.23%
2024/12/12	10	9.86	0	0.00	9.87	10	2,434	0.41%
2024/12/04	0	0.00	20	9.96	9.93	-20	2,614	-0.76%
2024/12/03	8	9.95	0	0.00	9.93	8	2,748	0.29%
2024/12/02	20	9.90	0	0.00	9.91	20	2,736	0.73%
2024/11/19	10	9.88	0	0.00	9.85	10	3,010	0.33%
2024/11/18	10	9.85	100	9.81	9.80	-90	3,026	-2.97%
2024/11/14	0	0.00	5	9.77	9.73	-5	3,094	-0.16%
2024/11/04	0.1	9.85	0	0.00	9.80	0.1	3,575	0.00%
2024/10/30	30	9.84	0	0.00	9.83	30	3,956	0.76%
2024/10/21	0	0.00	14	9.98	9.98	-14	4,744	-0.30%
2024/10/07	49	10.10	0	0.00	10.05	49	6,192	0.79%
2024/09/18	10	10.05	10	10.05	10.00	0	6,959	0.00%
2024/09/13	10	9.99	0	0.00	9.98	10	7,109	0.14%
2024/09/11	2	9.99	0	0.00	9.98	2	7,219	0.03%
2024/09/05	0	0.00	15	10.05	10.05	-15	7,586	-0.20%
2024/08/30	0	0.00	1	10.25	10.30	-1	7,875	-0.01%
2024/08/28	1	10.30	0	0.00	10.25	1	7,995	0.01%
2024/08/26	170	10.34	0	0.00	10.35	170	8,152	2.09%	大買/鉅額交易
2024/08/23	0	0.00	6	10.20	10.20	-6	8,139	-0.07%
2024/08/22	0	0.00	5	10.20	10.25	-5	8,172	-0.06%
2024/08/20	0	0.00	1	10.20	10.20	-1	8,320	-0.01%
2024/08/19	1	10.20	0	0.00	10.15	1	8,448	0.01%
2024/08/12	0	0.00	20	10.15	10.10	-20	9,166	-0.22%
2024/08/09	0	0.00	1	10.00	10.10	-1	9,368	-0.01%
2024/08/08	1	9.85	0	0.00	9.84	1	9,484	0.01%
2024/08/07	0.1	9.90	2	9.88	9.89	-1.9	9,924	-0.02%
2024/08/06	2	9.56	0	0.00	9.74	2	9,945	0.02%
2024/08/02	4	10.15	0	0.00	10.15	4	9,429	0.04%
2024/08/01	4	10.30	0	0.00	10.30	4	9,467	0.04%
2024/07/23	21.2	10.65	21	10.75	10.75	0.2	9,717	0.00%
2024/07/19	10	10.75	0.2	10.80	10.65	9.8	9,353	0.10%
2024/07/16	15	10.85	0	0.00	10.85	15	9,018	0.17%
2024/07/15	1	10.95	1	10.95	10.95	0	9,135	0.00%
2024/07/12	0	0.00	8	11.04	11.05	-8	9,213	-0.09%
2024/07/11	1	11.00	0	0.00	10.90	1	9,100	0.01%
2024/07/10	0	0.00	19	11.00	11.00	-19	9,192	-0.21%
2024/07/09	20	10.90	0	0.00	10.85	20	9,135	0.22%
2024/07/08	0	0.00	1	10.85	10.90	-1	9,110	-0.01%
2024/07/04	0	0.00	10	10.83	10.75	-10	9,158	-0.11%
2024/07/03	0	0.00	10	10.70	10.80	-10	9,174	-0.11%
2024/07/01	5	10.60	2	10.60	10.60	3	8,978	0.03%
2024/06/28	0	0.00	6	10.55	10.50	-6	8,972	-0.07%
2024/06/27	0	0.00	2	10.45	10.45	-2	8,940	-0.02%
2024/06/21	0	0.00	2	10.50	10.55	-2	9,007	-0.02%
2024/06/17	10	10.40	30	10.40	10.40	-20	9,148	-0.22%
2024/06/12	10	10.50	0	0.00	10.50	10	9,225	0.11%
2024/06/07	15	10.70	0	0.00	10.75	15	9,430	0.16%
2024/06/06	1	10.65	1	10.60	10.60	0	9,301	0.00%
2024/05/31	0	0.00	30	10.55	10.50	-30	9,529	-0.31%
2024/05/30	11	10.40	0	0.00	10.40	11	9,730	0.11%
2024/05/29	8	10.45	15	10.40	10.45	-7	9,696	-0.07%
2024/05/23	2	10.50	0	0.00	10.50	2	9,534	0.02%
2024/05/22	30	10.70	0	0.00	10.70	30	9,426	0.32%
2024/05/20	12	10.79	13	10.80	10.80	-1	9,200	-0.01%
2024/05/15	2	10.65	2.3	10.61	10.60	-0.3	8,707	0.00%
2024/05/14	0	0.00	8	10.48	10.50	-8	8,568	-0.09%
2024/05/13	5	10.25	27	10.42	10.55	-22	8,344	-0.26%
2024/05/10	10	10.15	0	0.00	10.15	10	7,880	0.13%
2024/05/06	0	0.00	7	10.15	10.15	-7	7,645	-0.09%
2024/05/02	1.3	10.05	0	0.00	10.05	1.3	7,334	0.02%
2024/04/30	2	10.00	0	0.00	9.98	2	7,141	0.03%
2024/04/25	0	0.00	21	9.90	9.88	-21	6,849	-0.31%
2024/04/24	23	9.86	0	0.00	9.88	23	6,853	0.34%
2024/04/23	0	0.00	1	9.83	9.85	-1	6,907	-0.01%
2024/04/22	2	9.83	208	9.83	9.81	-206	6,862	-3.00%	大賣/鉅額交易
2024/04/19	219	9.75	5	9.76	9.76	214	6,796	3.15%	大買/鉅額交易
2024/04/16	10	9.93	0	0.00	9.86	10	6,444	0.16%
2024/04/15	0	0.00	3	10.13	10.10	-3	6,140	-0.05%
2024/04/11	2	10.10	0	0.00	10.10	2	5,901	0.03%
2024/04/10	5.2	10.10	2	10.10	10.05	3.2	5,851	0.05%
2024/03/29	2	10.00	0	0.00	10.05	2	5,579	0.04%
2024/03/27	0	0.00	2	10.00	10.00	-2	5,396	-0.04%
2024/03/26	5	9.90	0	0.00	9.90	5	5,303	0.09%
2024/03/25	1	9.90	0	0.00	9.91	1	5,268	0.02%
2024/03/21	5	9.99	0	0.00	9.99	5	5,263	0.09%
2024/03/20	7	9.98	5	9.99	9.93	2	5,176	0.04%
2024/03/19	10	10.05	0	0.00	10.05	10	5,049	0.20%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/15	18	10.20	0	0.00	10.15	18	5,109	0.35%
2024/03/14	16	10.25	0.2	10.25	10.25	15.8	5,086	0.31%
2024/03/13	7	10.05	4	10.10	10.10	3	4,733	0.06%
2024/03/12	10	10.05	4	10.05	10.05	6	4,546	0.13%
2024/03/11	5	10.05	0	0.00	10.05	5	4,477	0.11%
2024/03/08	5	9.99	0	0.00	9.96	5	4,344	0.12%
2024/03/06	0	0.00	2	10.10	10.05	-2	4,175	-0.05%
2024/03/05	0	0.00	10	10.05	10.00	-10	4,040	-0.25%
2024/03/01	7	9.88	0	0.00	9.86	7	3,773	0.19%
2024/02/29	10	9.85	0	0.00	9.95	10	3,746	0.27%
2024/02/26	5	9.75	0	0.00	9.76	5	3,614	0.14%
2024/02/23	5	9.72	2	9.74	9.74	3	3,593	0.08%
2024/02/22	6	9.80	0	0.00	9.78	6	3,559	0.17%
2024/02/21	1	9.79	0	0.00	9.80	1	3,560	0.03%
2024/02/20	3	9.86	0	0.00	9.85	3	3,530	0.08%
2024/02/15	12	9.65	7	9.64	9.64	5	3,431	0.15%
2024/02/05	0.1	9.38	0	0.00	9.38	0.1	3,326	0.00%
2024/02/01	7	9.43	0	0.00	9.46	7	3,293	0.21%
2024/01/31	0.1	9.47	0	0.00	9.42	0.1	3,295	0.00%
2024/01/25	0.1	9.48	0	0.00	9.48	0.1	3,270	0.00%
2024/01/24	0.1	9.50	0	0.00	9.50	0.1	3,266	0.00%
2024/01/22	0.1	9.41	0	0.00	9.41	0.1	3,280	0.00%
2024/01/16	3	9.46	7	9.42	9.41	-4	3,155	-0.13%
2024/01/15	4	9.59	0	0.00	9.58	4	3,038	0.13%
2024/01/12	1	9.65	0	0.00	9.64	1	3,018	0.03%
2024/01/11	0.2	9.70	0	0.00	9.68	0.2	2,984	0.01%
2024/01/10	1	9.83	0	0.00	9.82	1	2,908	0.03%
2024/01/08	10	9.93	4	9.93	9.93	6	2,867	0.21%
2024/01/04	0	0.00	18	9.93	9.92	-18	2,880	-0.62%
2024/01/02	10	9.99	0	0.00	9.99	10	2,875	0.35%
2023/12/28	8	10.00	0	0.00	10.05	8	2,809	0.28%
2023/12/27	0	0.00	2	9.92	9.97	-2	2,770	-0.07%
2023/12/25	2	9.88	0	0.00	9.88	2	2,705	0.07%
2023/12/19	0	0.00	50	9.84	9.87	-50	2,689	-1.86%
2023/12/15	0	0.00	1	10.05	10.05	-1	2,581	-0.04%
2023/12/13	2	10.08	2	10.08	10.05	0	2,433	0.00%
2023/12/11	8	9.93	0	0.00	9.93	8	2,228	0.36%
2023/12/07	1	9.69	0	0.00	9.69	1	2,085	0.05%
2023/12/04	1	9.70	0	0.00	9.71	1	2,126	0.05%
2023/11/28	50	9.76	0	0.00	9.76	50	2,340	2.14%
2023/11/27	0	0.00	1	9.67	9.61	-1	2,282	-0.04%
2023/11/24	1	9.63	0	0.00	9.63	1	2,294	0.04%
2023/11/22	1	9.67	0	0.00	9.68	1	2,331	0.04%
2023/11/10	1	9.45	2	9.45	9.45	-1	2,657	-0.04%
2023/11/09	1	9.45	0	0.00	9.45	1	2,735	0.04%
2023/10/24	0	0.00	5.8	9.42	9.46	-5.8	3,544	-0.16%
2023/10/13	0	0.00	2	9.83	9.81	-2	3,954	-0.05%
2023/09/27	0	0.00	16	9.50	9.50	-16	4,062	-0.39%
2023/09/21	1	9.53	5	9.52	9.52	-4	4,184	-0.10%
2023/09/19	1	9.60	0	0.00	9.63	1	4,230	0.02%
2023/09/15	16	9.64	2	9.64	9.62	14	4,282	0.33%
2023/09/14	1	9.63	1	9.63	9.68	0	4,315	0.00%
2023/09/13	1	9.61	5	9.61	9.62	-4	4,366	-0.09%
2023/09/12	0	0.00	20	9.61	9.65	-20	4,426	-0.45%
2023/09/07	0	0.00	3	9.77	9.78	-3	4,509	-0.07%
2023/09/06	3.1	9.95	0	0.00	9.93	3.1	4,501	0.07%
2023/09/01	0	0.00	3	9.49	9.68	-3	4,331	-0.07%
2023/08/30	3	9.50	0	0.00	9.52	3	4,321	0.07%
2023/08/23	3	9.24	0	0.00	9.25	3	4,350	0.07%
2023/08/16	5	8.95	0	0.00	8.98	5	4,449	0.11%
2023/08/15	7	9.21	0	0.00	9.19	7	4,305	0.16%
2023/08/14	2	9.35	35	9.29	9.24	-33	4,383	-0.75%
2023/08/11	10	9.82	0	0.00	9.72	10	4,233	0.24%
2023/08/08	7.1	9.89	0	0.00	9.88	7.1	4,436	0.16%
2023/08/07	0.1	9.91	0	0.00	9.90	0.1	4,465	0.00%
2023/07/31	4	9.99	0	0.00	9.98	4	4,516	0.09%
2023/07/27	5	10.03	0	0.00	10.05	5	4,545	0.11%
2023/06/12	10	10.20	0	0.00	10.15	10	5,279	0.19%
2023/06/09	0	0.00	2	10.20	10.25	-2	5,416	-0.04%
2023/05/31	0	0.00	1	10.20	10.30	-1	5,844	-0.02%
2023/05/29	0	0.00	1	10.20	10.20	-1	5,929	-0.02%
2023/05/23	0	0.00	5	10.30	10.25	-5	6,034	-0.08%
2023/05/22	0	0.00	5	10.30	10.35	-5	6,047	-0.08%
2023/05/17	0	0.00	4	10.20	10.20	-4	5,802	-0.07%
2023/05/11	0	0.00	3	9.98	9.97	-3	5,621	-0.05%
2023/05/08	10	9.97	10	9.99	10.00	0	5,798	0.00%
2023/05/05	18	10.03	0	0.00	9.96	18	5,977	0.30%
2023/05/04	0	0.00	6	10.15	10.10	-6	5,966	-0.10%
2023/05/02	0	0.00	6	10.35	10.35	-6	5,913	-0.10%
2023/04/27	2	10.15	4	10.15	10.15	-2	5,988	-0.03%
2023/04/24	0	0.00	14	10.00	10.05	-14	6,146	-0.23%
2023/04/18	0	0.00	26	10.31	10.30	-26	6,194	-0.42%
2023/04/17	10	10.25	10	10.15	10.20	0	5,989	0.00%
2023/04/13	2	10.05	6	10.04	10.00	-4	5,663	-0.07%
2023/04/12	2	9.94	0	0.00	9.96	2	5,481	0.04%
2023/04/11	0.3	9.87	1	9.83	9.84	-0.7	5,408	-0.01%
2023/04/10	0	0.00	1	9.84	9.83	-1	5,381	-0.02%
2023/04/07	0.7	9.83	0	0.00	9.83	0.7	5,345	0.01%
2023/04/06	1	9.88	0	0.00	9.83	1	5,298	0.02%
2023/03/27	0	0.00	1.6	9.53	9.55	-1.6	5,059	-0.03%
2023/03/24	1	9.53	0	0.00	9.53	1	5,035	0.02%
2023/03/23	5	9.59	0	0.00	9.59	5	5,007	0.10%
2023/03/22	0	0.00	5	9.59	9.59	-5	4,956	-0.10%
2023/03/21	5	9.50	0	0.00	9.52	5	4,927	0.10%
2023/03/20	0	0.00	2	9.46	9.41	-2	4,881	-0.04%
2023/03/17	6	9.32	0	0.00	9.40	6	4,844	0.12%
2023/03/16	2	8.99	0	0.00	9.15	2	4,791	0.04%
2023/03/14	7	9.48	0	0.00	9.42	7	4,533	0.15%
2023/03/13	2	9.69	0	0.00	9.72	2	4,363	0.05%
2023/03/10	11	9.96	1	9.85	9.82	10	4,248	0.24%
2023/03/09	0	0.00	10	9.97	9.96	-10	4,124	-0.24%
2023/03/08	0	0.00	6	9.83	9.85	-6	3,980	-0.15%
2023/03/07	0	0.00	1	9.74	9.75	-1	3,908	-0.03%
2023/02/24	9	9.70	0	0.00	9.71	9	3,614	0.25%
2023/02/23	10	9.68	0	0.00	9.69	10	3,564	0.28%
2023/02/20	5	9.66	0	0.00	9.68	5	3,411	0.15%
2023/02/15	2	9.66	0	0.00	9.67	2	3,403	0.06%
2023/02/14	5	9.70	60	9.71	9.71	-55	3,361	-1.64%
2023/02/13	0	0.00	10	9.74	9.72	-10	3,318	-0.30%
2023/02/10	7	9.58	0	0.00	9.63	7	3,220	0.22%
2023/02/06	10	9.72	0	0.00	9.71	10	2,939	0.34%
2023/02/03	69	9.69	90	9.47	9.74	-21	2,862	-0.73%
2023/02/02	0	0.00	5	9.51	9.53	-5	2,642	-0.19%
2023/02/01	0	0.00	10	9.31	9.29	-10	2,465	-0.41%
2023/01/30	0.1	9.26	15	9.21	9.24	-14.9	2,378	-0.63%
2023/01/16	110	9.10	0	0.00	9.08	110	2,216	4.96%	大買/鉅額交易
2023/01/13	10	9.16	0	0.00	9.13	10	2,187	0.46%
2023/01/12	4	9.12	5	9.20	9.17	-1	2,174	-0.05%
2023/01/11	73	9.25	12	9.08	9.11	61	2,017	3.02%
2022/12/28	12	8.33	0	0.00	8.32	12	1,772	0.68%
2022/12/27	65	8.35	0	0.00	8.36	65	1,784	3.64%
2022/12/14	0	0.00	1	8.51	8.49	-1	2,122	-0.05%
2022/12/09	1	8.48	5	8.49	8.47	-4	2,149	-0.19%
2022/12/07	0	0.00	5	8.53	8.50	-5	2,188	-0.23%
2022/12/05	0	0.00	5	8.60	8.59	-5	2,284	-0.22%
2022/12/02	5	8.65	0	0.00	8.58	5	2,290	0.22%
2022/11/30	0	0.00	3	8.59	8.55	-3	2,329	-0.13%
2022/11/11	0	0.00	15	8.25	8.25	-15	2,444	-0.61%
2022/11/10	11	8.13	2	8.14	8.14	9	2,444	0.37%
2022/11/08	15	8.17	15	8.16	8.15	0	2,481	0.00%
2022/11/07	0	0.00	3	8.14	8.15	-3	2,492	-0.12%
2022/10/21	20	7.91	0	0.00	7.90	20	2,828	0.71%
2022/10/19	5	7.88	0	0.00	7.90	5	2,890	0.17%
2022/10/17	13	7.87	3	7.90	7.93	10	2,982	0.34%
2022/10/14	0	0.00	3	8.02	8.00	-3	3,015	-0.10%
2022/10/13	1	7.92	1	7.92	7.90	0	3,070	0.00%
2022/10/11	3	8.07	2.3	8.03	8.04	0.7	3,106	0.02%
2022/10/04	0	0.00	18	8.21	8.23	-18	3,273	-0.55%
2022/10/03	21	8.19	3	8.22	8.18	18	3,279	0.55%
2022/09/29	0	0.00	3	8.42	8.38	-3	3,253	-0.09%
2022/09/27	3	8.35	0	0.00	8.28	3	3,194	0.09%
2022/09/26	3	8.46	0	0.00	8.38	3	3,204	0.09%
2022/09/21	5	8.61	0	0.00	8.64	5	3,231	0.15%
2022/09/14	10	8.65	0	0.00	8.66	10	3,342	0.30%
2022/09/13	0	0.00	2	8.87	8.75	-2	3,399	-0.06%
2022/09/12	0	0.00	2	8.80	8.79	-2	3,430	-0.06%
2022/09/08	0	0.00	1	8.51	8.55	-1	3,362	-0.03%
2022/09/05	0	0.00	4	8.73	8.72	-4	3,409	-0.12%
2022/08/29	2	8.49	1	8.46	8.51	1	3,489	0.03%
2022/08/26	4	8.63	4	8.62	8.61	0	3,551	0.00%
2022/08/23	0	0.00	10	8.45	8.46	-10	3,590	-0.28%
2022/08/22	0	0.00	5	8.50	8.49	-5	3,760	-0.13%
2022/08/17	10.1	8.59	5	8.62	8.60	5.1	3,856	0.13%
2022/08/16	5	8.55	0	0.00	8.53	5	3,864	0.13%
2022/08/15	4	8.57	0	0.00	8.57	4	3,885	0.10%
2022/08/12	4	8.50	0	0.00	8.51	4	3,922	0.10%
2022/08/11	1	8.47	2	8.47	8.51	-1	3,970	-0.03%
2022/08/09	0	0.00	1	8.20	8.25	-1	4,059	-0.02%
2022/08/05	1	8.10	2	8.15	8.18	-1	4,125	-0.02%
2022/08/04	1	8.04	0	0.00	8.06	1	4,218	0.02%
2022/08/02	5	8.12	3	8.19	8.16	2	4,397	0.05%
2022/07/28	0	0.00	2	8.20	8.21	-2	4,839	-0.04%
2022/07/27	2	8.13	0	0.00	8.19	2	4,877	0.04%
2022/07/26	0	0.00	1	8.28	8.28	-1	4,906	-0.02%
2022/07/22	1	8.09	2	8.04	8.08	-1	4,933	-0.02%
2022/07/21	0	0.00	10	7.86	7.95	-10	4,994	-0.20%
2022/07/20	2.6	8.05	0	0.00	7.94	2.6	5,092	0.05%
2022/07/19	5	7.99	2	8.03	7.98	3	5,200	0.06%
2022/07/12	5	8.03	1	8.03	8.03	4	5,958	0.07%
2022/07/07	2	8.36	2	8.42	8.41	0	6,779	0.00%
2022/07/05	10	8.49	0	0.00	8.53	10	7,478	0.13%
2022/07/04	0	0.00	3	8.44	8.36	-3	7,835	-0.04%
2022/07/01	0.5	8.66	4	8.50	8.46	-3.5	8,621	-0.04%
2022/06/30	2	8.66	0	0.00	8.70	2	9,074	0.02%
2022/06/29	5	8.87	0	0.00	8.83	5	9,407	0.05%
2022/06/27	9	8.94	5	8.94	8.92	4	10,135	0.04%
2022/06/24	3	8.83	2	8.87	8.89	1	10,461	0.01%
2022/06/23	3	8.73	2	8.79	8.75	1	10,846	0.01%
2022/06/22	8	8.69	6	8.70	8.74	2	11,458	0.02%
2022/06/21	0	0.00	82	8.69	8.86	-82	13,696	-0.60%
2022/06/20	211	8.68	0	0.00	8.61	211	14,799	1.43%	大買/鉅額交易
2022/06/16	1	8.86	1	8.92	8.81	0	15,533	0.00%
2022/06/15	0	0.00	10	8.87	8.89	-10	15,966	-0.06%
2022/06/14	0	0.00	2	8.81	8.85	-2	16,129	-0.01%
2022/06/13	4	8.72	0	0.00	8.71	4	16,142	0.02%
2022/06/10	2	8.94	1	8.90	8.94	1	16,139	0.01%
2022/06/08	10	8.89	0	0.00	8.97	10	16,215	0.06%
2022/06/06	0	0.00	5	8.89	8.91	-5	16,273	-0.03%
2022/06/01	3	8.81	0	0.00	8.80	3	16,390	0.02%
2022/05/30	6	8.78	0	0.00	8.78	6	16,408	0.04%
2022/05/27	5	8.60	0	0.00	8.62	5	16,255	0.03%
2022/05/24	0.1	8.65	0	0.00	8.63	0.1	16,383	0.00%
2022/05/20	0	0.00	2	8.60	8.63	-2	16,489	-0.01%
2022/05/18	1	8.69	2	8.64	8.70	-1	16,597	-0.01%
2022/05/16	2	8.55	0	0.00	8.59	2	16,571	0.01%
2022/05/12	0	0.00	8	8.50	8.48	-8	16,737	-0.05%
2022/05/11	1	8.72	1	8.78	8.76	0	16,784	0.00%
2022/05/10	6	8.45	15	8.94	8.95	-9	16,831	-0.05%
2022/05/09	1	9.10	5	8.92	8.67	-4	16,916	-0.02%
2022/05/06	2	9.15	0	0.00	9.13	2	16,773	0.01%
2022/05/05	20	9.50	3	9.56	9.35	17	16,890	0.10%
2022/05/04	3	9.42	2	9.40	9.45	1	16,853	0.01%
2022/05/03	5	9.45	5	9.38	9.38	0	16,900	0.00%
2022/04/29	6	9.55	0	0.00	9.54	6	16,972	0.04%
2022/04/28	17	9.51	0	0.00	9.50	17	17,102	0.10%
2022/04/27	0	0.00	7	9.53	9.55	-7	17,147	-0.04%
2022/04/26	2.1	9.86	1	9.83	9.76	1.1	17,355	0.01%
2022/04/25	2	9.71	0	0.00	9.67	2	17,660	0.01%
2022/04/22	4	9.92	2	9.88	9.99	2	18,078	0.01%
2022/04/21	6	9.67	0	0.00	9.68	6	19,660	0.03%
2022/04/20	47	9.60	3	9.78	9.77	44	20,780	0.21%
2022/04/19	5	9.69	2	9.68	9.69	3	20,910	0.01%
2022/04/18	106.5	9.60	0	0.00	9.55	106.5	21,217	0.50%	大買/鉅額交易
2022/04/15	12	10.04	7	9.97	9.96	5	20,854	0.02%
2022/04/14	11	10.06	0	0.00	10.00	11	20,616	0.05%
2022/04/13	6	10.13	14	10.14	10.30	-8	20,313	-0.04%
2022/04/12	7	10.21	1	10.15	10.15	6	20,010	0.03%
2022/04/11	314	10.47	1	10.35	10.35	313	19,793	1.58%	大買/鉅額交易
2022/04/08	11	10.59	22	10.52	10.65	-11	19,271	-0.06%
2022/04/07	127	10.50	2	10.55	10.50	125	18,920	0.66%	大買/鉅額交易
2022/04/06	10	10.50	4	10.50	10.60	6	18,120	0.03%
2022/04/01	5	10.45	15	10.38	10.35	-10	17,639	-0.06%
2022/03/31	11	10.42	7	10.36	10.25	4	17,251	0.02%
2022/03/30	0	0.00	9	10.25	10.25	-9	16,852	-0.05%
2022/03/29	21	10.12	1	10.15	10.10	20	16,509	0.12%
2022/03/28	2	10.33	1	10.15	10.20	1	16,133	0.01%
2022/03/25	23.1	10.35	108	10.32	10.30	-84.9	15,702	-0.54%	大賣/
2022/03/24	147.2	11.04	93	10.71	10.65	54.2	15,059	0.36%	大買/
2022/03/23	38.2	10.50	21	10.73	11.00	17.2	12,773	0.13%
2022/03/22	0	0.00	19	9.87	10.00	-19	11,587	-0.16%
2022/03/21	2	9.58	5	9.69	9.62	-3	11,062	-0.03%
2022/03/18	3	9.32	7	9.39	9.50	-4	10,790	-0.04%
2022/03/17	0	0.00	1	9.11	9.11	-1	10,324	-0.01%
2022/03/15	1	8.96	0	0.00	8.99	1	10,074	0.01%
2022/03/14	0	0.00	8	9.00	9.02	-8	10,018	-0.08%
2022/03/11	0	0.00	7	8.92	8.95	-7	9,950	-0.07%
2022/03/10	0	0.00	2	8.80	8.87	-2	9,891	-0.02%
2022/03/09	1	8.62	1.1	8.61	8.64	-0.1	9,807	0.00%
2022/03/08	2	8.45	0	0.00	8.44	2	9,738	0.02%
2022/03/07	16	8.57	11.3	8.55	8.53	4.7	9,669	0.05%
2022/03/04	2	8.85	0	0.00	8.85	2	9,562	0.02%
2022/03/03	0.1	8.99	13	8.96	8.94	-13	9,525	-0.14%
2022/02/25	4	8.80	0	0.00	8.81	4	9,463	0.04%
2022/02/24	17	8.90	11.1	8.95	8.86	5.9	9,396	0.06%
2022/02/23	10	9.01	0	0.00	9.01	10	9,317	0.11%
2022/02/22	1.1	8.97	0	0.00	9.01	1.1	9,350	0.01%
2022/02/21	0	0.00	10	9.12	9.11	-10	9,318	-0.11%
2022/02/18	0.2	9.11	15	9.14	9.12	-14.8	9,325	-0.16%
2022/02/17	5.2	9.09	6	9.11	9.11	-0.8	9,214	-0.01%
2022/02/16	9.1	9.05	6	9.05	9.06	3.1	9,119	0.03%
2022/02/15	1	9.02	1	9.06	9.00	0	9,066	0.00%
2022/02/14	6	9.01	10	9.03	9.02	-4	8,916	-0.04%
2022/02/11	1	9.09	0	0.00	9.07	1	8,777	0.01%
2022/02/10	6	8.94	1	8.94	8.94	5	8,615	0.06%
2022/02/09	21.1	9.09	17	9.09	9.05	4.1	8,491	0.05%
2022/02/08	12.1	9.00	14.4	8.90	9.02	-2.3	8,251	-0.03%
2022/02/07	3	8.85	18	8.85	8.88	-15	8,106	-0.19%
2022/01/26	20.1	8.50	6	8.51	8.52	14.1	7,883	0.18%
2022/01/25	3	8.40	2	8.41	8.39	1	7,810	0.01%
2022/01/24	23.1	8.52	3	8.52	8.52	20.1	7,709	0.26%
2022/01/21	57.2	8.60	4	8.63	8.55	53.2	7,568	0.70%
2022/01/20	10	8.71	16	8.70	8.75	-6	7,404	-0.08%
2022/01/19	5	8.75	0	0.00	8.76	5	7,290	0.07%
2022/01/18	2	8.74	10	8.89	8.93	-8	6,927	-0.12%
2022/01/17	22.1	8.77	89	8.83	8.65	-66.9	6,473	-1.03%
2022/01/14	156	9.30	22	9.10	9.00	134	5,870	2.28%	大買/鉅額交易
2022/01/13	74	8.91	118	9.08	9.14	-44	4,048	-1.09%	大賣/
2022/01/12	31	8.45	0	0.00	8.31	31	2,840	1.09%
2022/01/11	2	8.36	0.2	8.30	8.30	1.8	2,605	0.07%
2022/01/07	2	8.01	0	0.00	8.02	2	2,181	0.09%
2021/12/30	0	0.00	6	7.99	8.00	-6	2,177	-0.28%
2021/12/21	0	0.00	2	7.91	7.90	-2	2,210	-0.09%
2021/12/15	2	7.88	0	0.00	7.88	2	2,495	0.08%
2021/12/14	3	7.90	1	7.90	7.89	2	3,075	0.07%
2021/12/10	3	7.95	0	0.00	7.96	3	3,647	0.08%
2021/12/09	0.2	7.95	0	0.00	7.95	0.2	3,722	0.00%
2021/12/08	14	7.92	0	0.00	7.94	14	3,835	0.37%
2021/12/02	0.2	7.80	0	0.00	7.77	0.2	4,361	0.00%
2021/11/26	5	7.93	0	0.00	7.89	5	4,617	0.11%
2021/11/23	0	0.00	3	7.99	7.95	-3	4,788	-0.06%
2021/11/19	5	8.04	1	8.04	8.04	4	4,822	0.08%
2021/11/18	5	8.16	10	8.17	8.17	-5	4,835	-0.10%
2021/11/17	10	8.07	3	8.08	8.12	7	4,879	0.14%
2021/11/12	0.5	7.92	0	0.00	7.92	0.5	4,689	0.01%
2021/11/10	0.7	7.90	0	0.00	7.89	0.7	4,694	0.02%
2021/10/20	1	7.86	0	0.00	7.88	1	4,637	0.02%
2021/10/14	0	0.00	10	7.82	7.88	-10	4,720	-0.21%
2021/10/06	2	7.49	0	0.00	7.51	2	4,820	0.04%
2021/10/05	3	7.49	0	0.00	7.53	3	4,830	0.06%
2021/10/04	5	7.60	0	0.00	7.57	5	4,812	0.10%
2021/09/29	0	0.00	6	7.55	7.55	-6	4,739	-0.13%
2021/09/23	0	7.55	0	0.00	7.53	0	4,647	0.00%
2021/09/22	25	7.54	2	7.60	7.52	23	4,606	0.50%
2021/09/17	5	7.90	0	0.00	7.80	5	4,428	0.11%
2021/09/16	24	8.48	69	8.34	8.33	-45	3,846	-1.17%
2021/09/15	11	8.43	13	8.50	8.50	-2	3,576	-0.06%
2021/09/14	0	0.00	2	8.13	8.15	-2	3,272	-0.06%
2021/09/13	0	0.00	5	8.14	8.12	-5	3,185	-0.16%
2021/09/08	10	7.96	8	7.95	7.72	2	2,992	0.07%
2021/09/07	13	8.18	2	8.06	8.19	11	2,863	0.38%
2021/09/06	0	0.00	3	7.86	7.84	-3	2,581	-0.12%
2021/09/03	0	0.00	3	7.74	7.71	-3	2,491	-0.12%
2021/09/02	0	0.00	1	7.50	7.58	-1	2,399	-0.04%
2021/09/01	0	0.00	22.1	7.59	7.62	-22.1	2,356	-0.94%
2021/08/31	0	0.00	0.4	7.49	7.49	-0.4	2,251	-0.02%
2021/08/30	0	0.00	4.1	7.51	7.49	-4.1	2,203	-0.19%
2021/08/27	0	0.00	14	7.31	7.36	-14	2,117	-0.66%
2021/08/25	0	0.00	1.2	7.20	7.20	-1.2	2,005	-0.06%
2021/08/19	0	0.00	10	6.83	6.83	-10	1,814	-0.55%
2021/08/16	0	0.00	15	6.90	6.88	-15	1,799	-0.83%
2021/08/13	0	0.00	0.1	6.94	6.94	-0.1	1,793	-0.01%
2021/08/10	0	0.00	5	6.93	6.93	-5	1,879	-0.27%
2021/08/04	4	7.00	0	0.00	6.98	4	2,227	0.18%
2021/08/03	0.1	6.99	0	0.00	6.98	0.1	2,294	0.00%
2021/07/30	0.1	7.03	0	0.00	7.02	0.1	2,421	0.00%
2021/07/28	0.2	6.98	0	0.00	6.96	0.2	2,526	0.01%
2021/07/22	10	7.28	2	7.28	7.26	8	2,746	0.29%
2021/07/21	13	7.29	0	0.00	7.25	13	2,775	0.47%
2021/07/20	1.1	7.20	1	7.27	7.28	0.1	2,828	0.00%
2021/07/19	2.3	7.22	1	7.26	7.24	1.3	2,856	0.05%
2021/07/16	1	7.21	4.1	7.24	7.22	-3.1	2,971	-0.10%
2021/07/12	10	7.08	1	7.09	7.08	9	3,236	0.28%
2021/07/08	0	0.00	3	7.07	7.08	-3	3,355	-0.09%
2021/07/07	0	0.00	2	7.05	7.05	-2	3,490	-0.06%
2021/07/05	1	7.08	0	0.00	7.07	1	3,558	0.03%
2021/06/25	0.1	7.08	0	0.00	7.08	0.1	3,618	0.00%
2021/06/23	1	7.04	1	7.11	7.12	0	3,634	0.00%
2021/06/22	1	6.94	0	0.00	6.95	1	3,609	0.03%
2021/06/21	1	6.92	0	0.00	6.90	1	3,632	0.03%
2021/06/09	0	0.00	0.2	7.04	6.99	-0.2	3,737	0.00%
2021/06/01	0	0.00	200	7.03	7.05	-200	3,852	-5.19%	大賣/鉅額交易
2021/05/26	0.1	6.91	0	0.00	6.92	0.1	3,854	0.00%
2021/05/20	39	6.85	0	0.00	6.83	39	3,975	0.98%
2021/05/19	161	6.88	0	0.00	6.91	161	3,944	4.08%	大買/鉅額交易
2021/05/17	2	6.77	0	0.00	6.65	2	3,939	0.05%
2021/05/13	2	6.90	0	0.00	6.90	2	3,822	0.05%
2021/05/12	1.1	6.83	2	6.80	6.92	-0.9	3,734	-0.02%
2021/05/11	3	7.48	0	0.00	7.35	3	3,619	0.08%
2021/05/07	0	0.00	1	7.22	7.24	-1	3,480	-0.03%
2021/05/06	2	7.28	0	0.00	7.24	2	3,465	0.06%
2021/05/04	1	7.17	0	0.00	7.17	1	3,360	0.03%
2021/05/03	1	7.47	1	7.41	7.40	0	3,289	0.00%
2021/04/29	3	7.58	0	0.00	7.56	3	3,208	0.09%
2021/04/28	2	7.55	0	0.00	7.61	2	3,148	0.06%
2021/04/26	148	7.58	4	7.55	7.56	144	3,016	4.77%	大買/鉅額交易
2021/04/23	1	7.46	0	0.00	7.55	1	2,940	0.03%
2021/04/20	0.2	7.46	0	0.00	7.42	0.2	2,676	0.01%
2021/04/19	9.8	7.33	27	7.30	7.45	-17.2	2,619	-0.66%
2021/04/16	1	7.17	0	0.00	7.17	1	2,458	0.04%
2021/04/15	1	7.12	0	0.00	7.16	1	2,444	0.04%
2021/04/14	1	7.09	0	0.00	7.08	1	2,393	0.04%
2021/04/13	4	7.09	2	7.20	7.08	2	2,361	0.08%
2021/04/12	0	0.00	4	7.01	7.02	-4	2,250	-0.18%
2021/04/01	0	0.00	1	6.99	7.00	-1	2,521	-0.04%
2021/03/31	0	0.00	54	6.98	7.00	-54	2,570	-2.10%
2021/03/30	0	0.00	120	6.95	6.95	-120	2,556	-4.69%	大賣/鉅額交易
2021/03/24	3	6.86	0	0.00	6.88	3	2,520	0.12%
2021/03/23	4	6.88	0	0.00	6.88	4	2,494	0.16%
2021/03/17	0	0.00	1	7.00	6.99	-1	2,461	-0.04%
2021/03/12	0	0.00	2	7.02	7.00	-2	2,421	-0.08%
2021/03/11	0	0.00	2	7.02	7.00	-2	2,415	-0.08%
2021/03/04	1	6.88	0	0.00	6.95	1	2,335	0.04%
2021/03/03	0	0.00	1	6.96	6.97	-1	2,324	-0.04%
2021/02/26	3	6.88	19	6.93	6.87	-16	2,315	-0.69%
2021/02/24	3	6.90	0	0.00	6.90	3	2,274	0.13%
2021/02/19	2	6.75	0	0.00	6.77	2	2,243	0.09%
2021/02/17	0	0.00	0.5	6.73	6.72	-0.5	2,273	-0.02%
2021/02/02	1	6.60	0	0.00	6.59	1	2,410	0.04%
2021/01/28	1	6.61	0	0.00	6.63	1	2,426	0.04%
2021/01/26	0	0.00	0.1	6.68	6.65	-0.1	2,474	0.00%
2021/01/22	0	0.00	15	6.61	6.62	-15	2,525	-0.59%
2021/01/19	2	6.73	0	0.00	6.75	2	2,647	0.08%
2021/01/04	0	0.00	15	6.80	6.86	-15	2,917	-0.51%
2020/12/31	1	6.92	0	0.00	6.93	1	2,891	0.03%
2020/12/30	5	6.91	0	0.00	6.94	5	2,841	0.18%
2020/12/29	2	6.74	5	6.72	6.77	-3	2,721	-0.11%
2020/12/28	31	6.65	0	0.00	6.68	31	2,655	1.17%
2020/12/25	0	0.00	9	6.59	6.59	-9	2,613	-0.34%
2020/12/24	0	0.00	22	6.54	6.54	-22	2,553	-0.86%
2020/12/23	42	6.50	0	0.00	6.52	42	2,527	1.66%
2020/12/22	1	6.52	0	0.00	6.50	1	2,544	0.04%
2020/12/21	0	0.00	10	6.54	6.53	-10	2,574	-0.39%
2020/12/18	13	6.54	0	0.00	6.52	13	2,572	0.51%
2020/12/16	0	0.00	37	6.54	6.55	-37	2,604	-1.42%
2020/12/15	18	6.48	0	0.00	6.49	18	2,580	0.70%
2020/12/11	1	6.50	0	0.00	6.50	1	2,557	0.04%
2020/12/10	1	6.50	0	0.00	6.49	1	2,554	0.04%
2020/12/09	21	6.51	0	0.00	6.53	21	2,574	0.82%
2020/12/08	1	6.57	20	6.57	6.56	-19	2,571	-0.74%
2020/12/07	0	0.00	10	6.60	6.61	-10	2,560	-0.39%
2020/12/03	1	6.58	0	0.00	6.59	1	2,537	0.04%
2020/12/02	1	6.61	0	0.00	6.60	1	2,545	0.04%
2020/12/01	0	0.00	3	6.62	6.62	-3	2,535	-0.12%
2020/11/30	0	0.00	10	6.64	6.60	-10	2,531	-0.39%
2020/11/27	27	6.62	5	6.62	6.63	22	2,511	0.88%
2020/11/26	10	6.60	0	0.00	6.61	10	2,502	0.40%
2020/11/25	0	0.00	3	6.62	6.62	-3	2,493	-0.12%
2020/11/24	150	6.60	0	0.00	6.60	150	2,464	6.09%	大買/鉅額交易
2020/11/16	5	6.56	0	0.00	6.55	5	2,363	0.21%
2020/11/13	20	6.52	0	0.00	6.53	20	2,333	0.86%
2020/11/12	28	6.53	0	0.00	6.52	28	2,321	1.21%
2020/11/11	0	0.00	10	6.55	6.58	-10	2,293	-0.44%
2020/10/14	13	6.63	0	0.00	6.61	13	1,764	0.74%
2020/10/13	5	6.62	0	0.00	6.63	5	1,751	0.29%
2020/10/12	3	6.65	0	0.00	6.64	3	1,738	0.17%
2020/09/04	1	6.72	0	0.00	6.76	1	1,467	0.07%
2020/09/02	1	6.78	0	0.00	6.79	1	1,460	0.07%
2020/08/20	1	6.66	0	0.00	6.65	1	1,465	0.07%
2020/08/14	0	0.00	3	6.72	6.76	-3	1,420	-0.21%
2020/08/13	1	6.75	0	0.00	6.76	1	1,420	0.07%
2020/08/06	0	0.00	12	6.70	6.71	-12	1,339	-0.90%
2020/07/31	1	6.92	0	0.00	6.91	1	1,223	0.08%
2020/07/30	0	0.00	50	7.31	7.31	-50	1,170	-4.27%
2020/07/28	5	7.26	0	0.00	7.26	5	1,067	0.47%
2020/07/24	2	7.35	0	0.00	7.35	2	1,066	0.19%
2020/07/17	12	7.37	0	0.00	7.33	12	946	1.27%
2020/07/15	0	0.00	5	7.29	7.27	-5	944	-0.53%
2020/07/13	0	0.00	2	7.29	7.29	-2	966	-0.21%
2020/06/29	2	7.18	0	0.00	7.25	2	1,045	0.19%
2020/06/17	0	0.00	2	7.26	7.30	-2	1,173	-0.17%
2020/06/16	15	7.27	0	0.00	7.28	15	1,205	1.24%
2020/06/05	50	7.22	0	0.00	7.23	50	1,524	3.28%
2020/05/04	2	7.09	0	0.00	7.12	2	1,560	0.13%
2020/04/29	0	0.00	3	7.07	7.10	-3	1,533	-0.20%
2020/04/14	0	0.00	2	6.77	6.77	-2	1,435	-0.14%
2020/03/31	0	0.00	2	6.50	6.49	-2	1,300	-0.15%
2020/03/26	2	6.58	0	0.00	6.58	2	1,262	0.16%
2020/03/24	0	0.00	2	6.40	6.34	-2	1,216	-0.16%
2020/03/19	1	5.70	0	0.00	5.42	1	1,170	0.09%
2020/03/16	2	6.05	0	0.00	6.13	2	1,072	0.19%
2020/03/12	2	6.68	0	0.00	6.66	2	944	0.21%
2020/03/10	3	7.06	0	0.00	7.10	3	820	0.37%
2020/03/09	1	7.38	0	0.00	7.20	1	799	0.13%
2020/03/06	2	7.45	0	0.00	7.42	2	765	0.26%
2020/02/05	2	7.57	0	0.00	7.55	2	844	0.24%
2020/01/06	0	0.00	1	7.82	7.79	-1	853	-0.12%
2019/12/31	2	7.81	3	7.80	7.81	-1	863	-0.12%
2019/12/23	3	7.84	0	0.00	7.84	3	885	0.34%
2019/12/11	1	7.77	0	0.00	7.77	1	828	0.12%
2019/11/19	0	0.00	10	7.71	7.74	-10	986	-1.01%
2019/10/18	5	7.70	5	7.69	7.71	0	829	0.00%
2019/09/04	0	0.00	5	7.64	7.65	-5	853	-0.59%
2019/08/30	5	7.62	0	0.00	7.63	5	866	0.58%
2019/08/12	0	0.00	0.4	7.79	7.79	-0.4	1,184	-0.03%
2019/07/02	2	8.02	0	0.00	7.96	2	1,255	0.16%
2019/06/28	1	8.25	0	0.00	8.24	1	1,182	0.08%
2019/06/18	5	8.32	0	0.00	8.30	5	1,157	0.43%
2019/06/05	0	0.00	4	8.35	8.32	-4	1,124	-0.36%
2019/06/03	2	8.37	0	0.00	8.37	2	1,105	0.18%
2019/05/08	0	0.00	1	7.92	7.94	-1	767	-0.13%
2019/05/07	10	7.81	0	0.00	7.83	10	743	1.35%
2019/04/22	10	7.83	0	0.00	7.80	10	714	1.40%
2019/04/12	0	0.00	6	7.84	7.82	-6	677	-0.89%
2019/03/29	1	7.81	0	0.00	7.84	1	578	0.17%
2019/03/21	4	7.88	0	0.00	7.90	4	544	0.73%
2019/03/12	10	7.78	0	0.00	7.76	10	451	2.21%
2019/03/08	0	0.00	3	7.66	7.66	-3	443	-0.68%
2019/03/05	3	7.69	0	0.00	7.68	3	386	0.78%
2019/01/25	1	7.79	0	0.00	7.79	1	409	0.24%
2019/01/24	2	7.79	0	0.00	7.79	2	417	0.48%
2019/01/23	1	7.81	0	0.00	7.80	1	416	0.24%
2019/01/17	1	7.87	0	0.00	7.84	1	446	0.22%
2019/01/15	1	7.89	5	7.87	7.88	-4	446	-0.90%
2019/01/14	5	7.83	0	0.00	7.82	5	448	1.12%
2019/01/10	1	7.91	0	0.00	7.90	1	450	0.22%
2018/12/14	2	8.00	13	8.00	7.95	-11	681	-1.61%
2018/12/13	0	0.00	5	8.00	8.01	-5	691	-0.72%
2018/12/12	18	8.03	0	0.00	8.01	18	702	2.56%
2018/11/16	2	8.17	0	0.00	8.17	2	755	0.26%
2018/10/25	1	7.40	0	0.00	7.60	1	689	0.15%
2018/10/18	2	7.73	0	0.00	7.73	2	675	0.30%
2018/10/12	3	7.58	0	0.00	7.70	3	648	0.46%
2018/10/11	20	7.80	0	0.00	7.68	20	642	3.11%
2018/09/21	10	8.22	0	0.00	8.24	10	582	1.72%
2018/09/05	0	0.00	20	8.19	8.19	-20	580	-3.45%
2018/08/13	0	0.00	1	8.24	8.20	-1	749	-0.13%
2018/08/06	0	0.00	1	8.24	8.24	-1	790	-0.13%
2018/07/31	0	0.00	20	8.18	8.24	-20	816	-2.45%
2018/07/30	1	8.17	0	0.00	8.18	1	811	0.12%
2018/07/27	0	0.00	10	8.18	8.18	-10	811	-1.23%
2018/07/19	0	0.00	10	8.13	8.13	-10	826	-1.21%
2018/07/17	6	8.15	5	8.14	8.14	1	812	0.12%
2018/07/16	11	8.17	0	0.00	8.17	11	812	1.35%
2018/07/13	0	0.00	10	8.17	8.16	-10	820	-1.22%
2018/07/12	10	8.36	0	0.00	8.37	10	811	1.23%
2018/07/11	10	8.39	0	0.00	8.37	10	814	1.23%
2018/07/10	20	8.40	0	0.00	8.40	20	816	2.45%
2018/07/05	10	8.43	0	0.00	8.42	10	820	1.22%
2018/06/05	2	8.48	0	0.00	8.50	2	812	0.25%
2018/05/14	0	0.00	5	8.53	8.54	-5	1,024	-0.49%
2018/05/11	5	8.52	0	0.00	8.51	5	1,040	0.48%
2018/05/04	0	0.00	5	8.55	8.54	-5	1,076	-0.46%
2018/04/24	5	8.57	0	0.00	8.57	5	1,307	0.38%
2018/04/23	0	0.00	13	8.61	8.61	-13	1,351	-0.96%
2018/04/10	1	8.73	0	0.00	8.74	1	1,581	0.06%
2018/04/09	5	8.71	0	0.00	8.73	5	1,601	0.31%
2018/04/03	5	8.71	0	0.00	8.74	5	1,610	0.31%
2018/02/23	0	0.00	4	8.85	8.79	-4	1,986	-0.20%
2018/02/22	0	0.00	2	8.81	8.81	-2	2,009	-0.10%
2018/02/21	5	8.78	2	8.79	8.79	3	2,129	0.14%
2018/02/09	1	8.62	0	0.00	8.73	1	2,130	0.05%
2018/02/08	2	8.73	0	0.00	8.70	2	2,123	0.09%
2018/02/06	5	8.72	0	0.00	8.70	5	2,267	0.22%
2018/02/05	2	8.90	15	8.90	8.90	-13	2,215	-0.59%
2018/02/02	0	0.00	21	8.97	8.97	-21	2,189	-0.96%
2018/02/01	4	8.99	0	0.00	8.98	4	2,183	0.18%
2018/01/31	5	9.00	0	0.00	8.99	5	2,171	0.23%
2018/01/30	1	9.04	0	0.00	9.01	1	2,155	0.05%
2018/01/25	1	9.11	0	0.00	9.10	1	2,112	0.05%
2018/01/24	2	9.10	0	0.00	9.07	2	2,088	0.10%
2018/01/23	1	9.16	0	0.00	9.15	1	2,060	0.05%
2018/01/22	0	0.00	2	9.09	9.12	-2	1,994	-0.10%
2018/01/11	2	9.01	0	0.00	9.00	2	1,704	0.12%
2018/01/08	1	8.97	1	8.98	8.96	0	1,600	0.00%