三商 (2905)-元大-屏東民生券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.95
漲跌
▲0.35
漲幅
+2.11%
成交量
3,995張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	16.75	16.95	-4	1,639	-0.24%
2024/05/16	1	16.15	1	16.65	16.35	0	1,541	0.00%
2024/05/15	0	0.00	2	15.90	16.00	-2	1,397	-0.14%
2024/05/14	0	0.00	1	15.70	15.95	-1	1,335	-0.07%
2024/05/13	0	0.00	1	15.70	15.65	-1	1,299	-0.08%
2024/05/10	2	15.15	3	14.90	15.05	-1	1,245	-0.08%
2024/05/09	0	0.00	20	14.40	14.40	-20	1,207	-1.66%
2024/05/08	0	0.00	2	14.45	14.50	-2	1,166	-0.17%
2024/04/16	0	0.00	4	13.61	13.55	-4	838	-0.48%
2024/04/15	13	13.80	0	0.00	13.80	13	812	1.60%
2024/04/12	3	13.75	8	13.64	13.65	-5	779	-0.64%
2024/04/11	0	0.00	13	13.00	13.05	-13	677	-1.92%
2024/04/10	10	13.15	0	0.00	13.10	10	673	1.48%
2024/04/09	0	0.00	2	12.75	12.80	-2	658	-0.30%
2024/04/01	10	12.63	0	0.00	12.60	10	634	1.58%
2024/03/21	0.1	12.40	0	0.00	12.30	0.1	644	0.02%
2024/03/18	1	12.30	0	0.00	12.30	1	641	0.16%
2024/03/11	0	0.00	2	12.55	12.55	-2	684	-0.29%
2024/03/07	2	12.50	0.1	12.45	12.50	1.9	683	0.28%
2024/02/16	13	12.58	0	0.00	12.65	13	933	1.39%
2024/02/01	0	0.00	2	12.45	12.50	-2	997	-0.20%
2023/12/28	2	13.75	0	0.00	13.80	2	1,113	0.18%
2023/12/22	0.1	13.70	0	0.00	13.60	0.1	1,121	0.01%
2023/12/20	0.1	13.75	0	0.00	13.75	0.1	1,152	0.01%
2023/12/19	0.1	13.75	0	0.00	13.60	0.1	1,241	0.01%
2023/12/18	0.1	13.80	0	0.00	13.70	0.1	1,251	0.01%
2023/12/11	1	13.50	2	13.63	13.35	-1	1,220	-0.08%
2023/12/08	0	0.00	1	13.85	13.90	-1	1,191	-0.08%
2023/12/07	0.1	14.00	0	0.00	13.95	0.1	1,195	0.01%
2023/12/06	0.1	14.05	0	0.00	14.00	0.1	1,207	0.01%
2023/12/04	0.1	13.75	8	13.65	13.70	-7.9	1,216	-0.65%
2023/11/30	0	0.00	3	13.65	13.70	-3	1,225	-0.24%
2023/11/29	0.1	13.70	5	13.60	13.55	-4.9	1,224	-0.40%
2023/11/22	0.1	13.85	0	0.00	13.85	0.1	1,241	0.01%
2023/11/21	0.1	13.75	0	0.00	13.70	0.1	1,229	0.01%
2023/11/20	0.1	13.80	0	0.00	13.55	0.1	1,231	0.01%
2023/11/17	11	13.76	1	13.90	13.50	10	1,210	0.83%
2023/11/16	0	0.00	3	13.35	13.40	-3	1,099	-0.27%
2023/11/15	0	0.00	6	13.20	13.45	-6	1,074	-0.56%
2023/11/09	6	13.30	2	13.15	13.10	4	979	0.41%
2023/11/03	0	0.00	2	13.00	12.95	-2	904	-0.22%
2023/11/02	0	0.00	7	12.75	12.70	-7	841	-0.83%
2023/10/25	0	0.00	2	12.90	12.85	-2	803	-0.25%
2023/10/19	0	0.00	6	12.60	12.60	-6	756	-0.79%
2023/10/18	10	12.53	0	0.00	12.55	10	751	1.33%
2023/10/03	0	0.00	2	12.40	12.40	-2	713	-0.28%
2023/09/26	1	12.50	0	0.00	12.40	1	702	0.14%
2023/09/25	0	0.00	5	12.50	12.50	-5	695	-0.72%
2023/09/22	8.1	12.57	0	0.00	12.55	8.1	677	1.20%
2023/09/21	0.1	13.05	0	0.00	12.85	0.1	577	0.02%
2023/09/15	0	0.00	2.4	13.45	13.35	-2.4	564	-0.42%
2023/09/04	3	13.25	0	0.00	13.40	3	469	0.64%
2023/08/30	2.1	13.35	0	0.00	13.40	2.1	445	0.47%
2023/08/23	0.2	14.00	0	0.00	13.95	0.2	397	0.05%
2023/08/17	0	0.00	0.6	13.90	13.85	-0.6	389	-0.15%
2023/08/14	0.1	14.20	0	0.00	14.15	0.1	383	0.03%
2023/08/09	0	0.00	0.1	14.50	14.45	-0.1	386	-0.03%
2023/08/08	0	0.00	5	14.50	14.45	-5	385	-1.30%
2023/07/19	0.1	14.60	0	0.00	14.55	0.1	373	0.03%
2023/07/13	0.1	14.90	0	0.00	14.85	0.1	366	0.03%
2023/07/07	2	14.85	0	0.00	14.85	2	364	0.55%
2023/05/31	0	0.00	7	15.14	15.00	-7	338	-2.07%
2023/05/11	0	0.00	3	14.85	14.85	-3	396	-0.76%
2023/05/05	2	15.15	2	15.20	15.15	0	403	0.00%
2023/05/02	1	15.10	0	0.00	15.20	1	410	0.24%
2023/04/26	0	0.00	0.5	15.15	15.15	-0.5	408	-0.12%
2023/04/25	1	15.05	1	15.25	15.05	0	404	0.00%
2023/04/21	0	0.00	0.2	15.15	14.95	-0.2	400	-0.05%
2023/04/14	0	0.00	2	15.40	15.40	-2	372	-0.54%
2023/03/15	1.1	15.65	0	0.00	15.55	1.1	342	0.32%
2023/03/14	1	15.60	0	0.00	15.70	1	345	0.29%
2023/03/13	1	16.00	0	0.00	15.95	1	343	0.29%
2023/03/10	1	16.35	0	0.00	16.35	1	339	0.29%
2023/03/07	2	16.60	0	0.00	16.65	2	385	0.52%
2023/03/06	0.1	16.30	0	0.00	16.40	0.1	388	0.03%
2023/03/02	1	16.35	0	0.00	16.35	1	390	0.26%
2023/03/01	1	16.55	0	0.00	16.40	1	391	0.26%
2023/02/22	0.3	16.80	0	0.00	16.90	0.3	379	0.08%
2023/02/21	0.7	17.00	0	0.00	16.95	0.7	373	0.17%
2023/02/20	0	0.00	7	17.18	16.95	-7	371	-1.89%
2023/02/15	2	16.05	0	0.00	16.30	2	373	0.54%
2023/02/10	0	0.00	1	15.55	15.60	-1	352	-0.28%
2023/01/31	0	0.00	0	15.50	15.35	0	339	-0.01%
2023/01/05	1	15.30	1	15.35	15.30	0	423	0.00%
2023/01/04	1	15.20	0	0.00	15.35	1	428	0.23%
2022/12/08	0	0.00	1	15.25	15.30	-1	566	-0.18%
2022/11/25	1	14.90	0	0.00	15.00	1	633	0.16%
2022/11/24	0	0.00	1	14.90	15.05	-1	636	-0.16%
2022/11/15	1	14.65	0	0.00	14.65	1	646	0.15%
2022/11/14	0	0.00	2	14.60	14.65	-2	637	-0.32%
2022/11/03	0	0.00	6	14.52	14.50	-6	625	-0.96%
2022/11/02	5	14.35	0	0.00	14.35	5	620	0.81%
2022/11/01	0	0.00	2	14.35	14.30	-2	622	-0.32%
2022/10/27	2	14.15	0	0.00	14.30	2	627	0.32%
2022/10/24	0	0.00	2	14.20	14.20	-2	620	-0.32%
2022/10/20	1	13.65	0	0.00	13.60	1	614	0.16%
2022/10/19	1	14.20	0	0.00	14.15	1	575	0.17%
2022/10/18	1	14.45	0	0.00	14.40	1	574	0.17%
2022/10/14	1	14.40	0	0.00	14.40	1	589	0.17%
2022/10/04	0	0.00	4	14.25	14.40	-4	565	-0.71%
2022/09/19	1	15.30	0	0.00	15.30	1	487	0.21%
2022/09/15	1	15.60	0	0.00	15.75	1	472	0.21%
2022/09/14	1	15.55	0	0.00	15.70	1	463	0.22%
2022/09/13	1	15.70	0	0.00	15.95	1	457	0.22%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/09/01	1	17.90	0	0.00	17.85	1	341	0.29%
2022/08/31	5	17.90	0	0.00	18.15	5	331	1.51%
2022/08/29	1	18.05	0	0.00	18.00	1	315	0.32%
2022/08/26	1	18.65	0	0.00	18.65	1	304	0.33%
2022/08/25	2	18.40	0	0.00	18.50	2	300	0.66%
2022/08/01	1	18.00	0	0.00	18.00	1	326	0.31%
2022/07/28	0	0.00	2	17.65	17.80	-2	326	-0.61%
2022/07/22	2	17.38	0	0.00	17.90	2	333	0.60%
2022/07/18	1	18.55	0	0.00	18.50	1	319	0.31%
2022/07/15	0	0.00	1	18.60	18.55	-1	322	-0.31%
2022/07/14	1	18.90	0	0.00	18.95	1	324	0.31%
2022/07/13	1	18.65	1	18.80	19.05	0	327	0.00%
2022/07/05	0	0.00	2	19.95	19.75	-2	341	-0.59%
2022/07/01	0	0.00	1	19.45	19.45	-1	339	-0.29%
2022/06/24	0	0.00	1	19.80	19.80	-1	347	-0.29%
2022/06/20	0	0.00	1	18.65	18.65	-1	327	-0.31%
2022/06/16	1	19.10	0	0.00	19.00	1	322	0.31%
2022/06/15	0	0.00	3	19.30	19.25	-3	327	-0.92%
2022/06/13	1	19.05	0	0.00	19.00	1	332	0.30%
2022/06/08	0	0.00	5	19.40	19.55	-5	329	-1.52%
2022/05/31	0	0.00	64	19.44	19.65	-64	357	-17.89%
2022/05/30	0	0.00	140	19.46	19.40	-140	354	-39.47%	大賣/鉅額交易
2022/05/27	0	0.00	2	19.60	19.35	-2	351	-0.57%
2022/05/25	0	0.00	11	19.22	19.30	-11	355	-3.09%
2022/05/19	1	19.00	0	0.00	19.20	1	350	0.29%
2022/05/18	1	19.25	60	19.30	19.45	-59	350	-16.83%
2022/05/16	3	18.77	58	18.80	18.90	-55	347	-15.84%
2022/05/13	0	0.00	140	19.79	19.80	-140	325	-43.03%	大賣/鉅額交易
2022/05/12	1	19.85	0	0.00	19.80	1	325	0.31%
2022/04/28	1	20.25	0	0.00	20.30	1	341	0.29%
2022/04/27	1	20.45	0	0.00	20.40	1	342	0.29%
2022/04/25	3	20.85	2	20.85	20.80	1	348	0.29%
2022/04/22	1	21.20	0	0.00	21.25	1	349	0.29%
2022/04/21	20	21.32	0	0.00	21.25	20	351	5.69%
2022/04/19	5	21.95	0	0.00	22.00	5	346	1.44%
2022/04/18	11	21.90	0	0.00	21.90	11	344	3.19%
2022/04/15	2	21.95	0	0.00	22.05	2	345	0.58%
2022/04/14	13	22.15	0	0.00	22.25	13	345	3.76%
2022/04/12	22	21.85	1	21.90	22.00	21	335	6.26%
2022/03/28	4	21.20	0	0.00	21.30	4	314	1.27%
2022/03/07	40	20.75	0	0.00	20.90	40	364	10.98%
2022/02/24	40	21.50	0	0.00	21.25	40	392	10.18%
2022/02/18	0	0.00	2	21.95	22.10	-2	427	-0.47%
2022/02/11	1	22.05	0	0.00	22.05	1	455	0.22%
2022/01/25	60	21.40	2.3	21.20	21.30	57.7	471	12.24%
2022/01/24	20	21.70	0	0.00	21.80	20	468	4.27%
2022/01/21	40	21.88	0	0.00	21.90	40	473	8.46%
2022/01/20	41	21.99	0	0.00	21.85	41	470	8.71%
2022/01/19	167	22.05	6	22.07	21.80	161	474	33.91%	大買/鉅額交易
2021/12/24	0	0.00	3	22.40	22.40	-3	890	-0.34%
2021/12/22	0	0.00	1	22.40	22.40	-1	988	-0.10%
2021/12/07	1	23.00	0	0.00	22.95	1	1,219	0.08%
2021/12/06	1	22.90	0	0.00	22.95	1	1,222	0.08%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,272	-0.08%
2021/11/02	0	0.00	1	23.30	23.00	-1	1,374	-0.07%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/20	1	23.10	0	0.00	23.65	1	1,380	0.07%
2021/10/18	1	23.30	0	0.00	23.35	1	1,393	0.07%
2021/10/04	0	0.00	3	24.98	25.00	-3	1,263	-0.24%
2021/10/01	6	24.73	0	0.00	24.45	6	1,244	0.48%
2021/09/30	2	25.85	0	0.00	25.85	2	1,184	0.17%
2021/09/29	5	25.35	0	0.00	25.20	5	1,153	0.43%
2021/09/28	3	25.52	5	25.55	26.00	-2	1,112	-0.18%
2021/09/27	1	25.75	0	0.00	25.80	1	1,071	0.09%
2021/09/24	1	24.65	0	0.00	24.60	1	1,004	0.10%
2021/09/23	0	0.00	8	24.68	24.70	-8	983	-0.81%
2021/09/09	0	0.00	1	23.15	23.20	-1	945	-0.11%
2021/09/06	0	0.00	2	23.50	23.40	-2	960	-0.21%
2021/08/09	0	0.00	3	23.70	23.70	-3	1,272	-0.24%
2021/07/29	0	0.00	7	23.65	23.65	-7	1,386	-0.50%
2021/07/28	0	0.00	7	23.21	23.60	-7	1,394	-0.50%
2021/07/27	0	0.00	7	23.45	23.35	-7	1,418	-0.49%
2021/07/23	7	23.50	0	0.00	23.55	7	1,463	0.48%
2021/07/22	5	23.26	2	23.25	23.15	3	1,466	0.20%
2021/07/13	0	0.00	10	22.63	22.55	-10	1,621	-0.62%
2021/07/12	7	22.81	0	0.00	22.80	7	1,626	0.43%
2021/07/09	0	0.00	1	22.95	22.85	-1	1,625	-0.06%
2021/07/08	13	23.17	0	0.00	23.15	13	1,630	0.80%
2021/07/07	14	22.85	1	22.85	22.85	13	1,629	0.80%
2021/07/06	1	22.85	0	0.00	22.85	1	1,636	0.06%
2021/07/02	0	0.00	1	22.55	22.55	-1	1,629	-0.06%
2021/07/01	2	22.55	0	0.00	22.55	2	1,629	0.12%
2021/06/30	0	0.00	1	22.65	22.55	-1	1,627	-0.06%
2021/06/29	1	22.50	6	22.49	22.40	-5	1,621	-0.31%
2021/06/25	3	22.75	0	0.00	22.60	3	1,612	0.19%
2021/06/23	3	22.65	0	0.00	22.85	3	1,618	0.19%
2021/06/21	0	0.00	2	22.35	22.35	-2	1,597	-0.13%
2021/06/18	0	0.00	2	22.55	22.55	-2	1,591	-0.13%
2021/06/16	0	0.00	1	22.40	22.40	-1	1,581	-0.06%
2021/06/15	2	22.30	0	0.00	22.35	2	1,572	0.13%
2021/06/10	0	0.00	5	22.65	22.75	-5	1,541	-0.32%
2021/06/08	7	23.29	0	0.00	23.10	7	1,507	0.46%
2021/06/07	0	0.00	4	24.15	24.00	-4	1,405	-0.28%
2021/06/03	0	0.00	2	23.25	23.00	-2	1,336	-0.15%
2021/06/01	0	0.00	2.3	22.38	22.40	-2.3	1,291	-0.18%
2021/05/25	2	21.75	0	0.00	21.65	2	1,295	0.15%
2021/05/19	0	0.00	3	21.65	21.60	-3	1,279	-0.23%
2021/05/18	4	21.50	3	21.35	21.60	1	1,265	0.08%
2021/05/17	3	20.85	3	21.45	21.15	0	1,213	0.00%
2021/05/12	4	21.20	0	0.00	20.75	4	1,078	0.37%
2021/05/11	1	22.70	3	22.92	22.55	-2	1,031	-0.19%
2021/05/07	0	0.00	0.1	22.60	22.60	-0.1	999	-0.01%
2021/05/06	0	0.00	8	22.28	22.30	-8	994	-0.80%
2021/05/05	2	22.30	0	0.00	22.10	2	982	0.20%
2021/05/04	4	21.98	0	0.00	21.85	4	967	0.41%
2021/05/03	26	23.00	0	0.00	22.80	26	928	2.80%
2021/04/22	2	23.60	0	0.00	23.15	2	794	0.25%
2021/04/21	0	0.00	2	23.00	23.60	-2	757	-0.26%
2021/04/19	0	0.00	2	23.15	23.05	-2	708	-0.28%
2021/04/16	2	21.80	0	0.00	21.85	2	656	0.30%
2021/04/15	3	21.48	0	0.00	21.50	3	648	0.46%
2021/04/14	0	0.00	1	21.20	21.30	-1	642	-0.16%
2021/04/13	1	21.85	3	22.08	21.45	-2	642	-0.31%
2021/04/07	0	0.00	3	21.25	21.20	-3	600	-0.50%
2021/04/06	5	21.20	0	0.00	21.25	5	597	0.84%
2021/04/01	0	0.00	1	21.20	21.15	-1	594	-0.17%
2021/03/31	1	21.30	0	0.00	21.10	1	591	0.17%
2021/03/29	1	21.05	0	0.00	21.10	1	585	0.17%
2021/03/26	2	20.90	0	0.00	21.05	2	593	0.34%
2021/03/24	0	0.00	0.2	20.67	20.75	-0.2	601	-0.03%
2021/03/23	3	20.65	0	0.00	20.70	3	604	0.50%
2021/03/15	0	0.00	0.2	20.90	20.90	-0.2	621	-0.04%
2021/03/11	1	21.05	1	21.20	21.00	0	632	0.00%
2021/03/05	1	20.60	0	0.00	20.65	1	620	0.16%
2021/02/26	1	20.90	0	0.00	20.80	1	632	0.16%
2021/02/25	0	0.00	1	21.35	21.20	-1	624	-0.16%
2021/02/23	3	20.80	0	0.00	20.90	3	610	0.49%
2021/01/26	0	0.00	2	20.05	20.05	-2	662	-0.30%
2021/01/08	0	0.00	11	20.50	20.55	-11	727	-1.51%
2020/12/11	0	0.00	1	20.95	20.80	-1	718	-0.14%
2020/12/09	0	0.00	0.1	20.75	20.90	-0.1	727	-0.01%
2020/12/07	0	0.00	1	20.90	20.90	-1	734	-0.14%
2020/12/04	0	0.00	0.1	20.95	21.05	-0.1	739	-0.02%
2020/12/02	0	0.00	1	21.05	21.10	-1	760	-0.13%
2020/12/01	0	0.00	0.4	21.20	21.20	-0.4	763	-0.05%
2020/11/30	0	0.00	0.1	21.45	21.45	-0.1	762	-0.01%
2020/11/18	0.7	21.00	0	0.00	21.00	0.7	771	0.09%
2020/11/12	1	21.55	0	0.00	21.55	1	801	0.12%
2020/11/11	0	0.00	0.8	21.75	22.05	-0.8	808	-0.10%
2020/11/05	2	21.10	0	0.00	21.05	2	833	0.24%
2020/10/23	1	22.15	0	0.00	21.80	1	1,435	0.07%
2020/09/18	0	0.00	1	23.05	23.35	-1	1,763	-0.06%
2020/09/16	1	22.65	0	0.00	22.60	1	1,782	0.06%
2020/09/10	1	23.20	0.1	23.15	23.10	0.9	1,832	0.05%
2020/09/08	0	23.50	0	0.00	23.40	0	1,889	0.00%
2020/09/07	0	0.00	1	24.00	23.75	-1	1,919	-0.05%
2020/09/04	1	23.95	0	0.00	23.85	1	1,967	0.05%
2020/08/28	0	0.00	1	24.35	24.35	-1	2,092	-0.05%
2020/08/24	0	0.00	1	23.50	23.50	-1	2,134	-0.05%
2020/08/21	0	0.00	3	23.80	23.65	-3	2,144	-0.14%
2020/08/19	2	24.60	2	24.80	24.70	0	2,113	0.00%
2020/08/18	0	0.00	3	24.35	24.40	-3	2,087	-0.14%
2020/08/17	2	24.15	0	0.00	24.10	2	2,081	0.10%
2020/08/14	3	24.25	0	0.00	24.30	3	2,074	0.14%
2020/08/13	0	0.00	3	24.50	24.10	-3	2,080	-0.14%
2020/08/07	1	25.35	0	0.00	25.40	1	2,034	0.05%
2020/08/06	2	26.35	1	27.60	25.90	1	2,007	0.05%
2020/08/05	4	26.10	4.9	27.08	27.45	-0.9	1,979	-0.04%
2020/08/04	4	30.14	0	0.00	30.00	4	1,878	0.21%
2020/08/03	1	30.90	0	0.00	30.40	1	1,788	0.06%
2020/07/31	12	29.57	8	29.59	29.50	4	1,697	0.24%
2020/07/30	9	28.17	3	27.88	28.20	6	1,606	0.37%
2020/07/29	2	26.90	0	0.00	26.65	2	1,524	0.13%
2020/07/28	0	0.00	1	26.25	26.35	-1	1,493	-0.07%
2020/07/27	1	26.40	0	0.00	26.25	1	1,495	0.07%
2020/07/24	1	26.55	0	0.00	26.45	1	1,491	0.07%
2020/07/23	0	0.00	3	26.70	26.65	-3	1,479	-0.20%
2020/07/22	3	26.67	2	26.73	26.60	1	1,466	0.07%
2020/07/21	10	26.06	0	0.00	26.00	10	1,435	0.70%
2020/07/17	2	26.20	1	26.20	26.15	1	1,407	0.07%
2020/07/16	3	26.30	5	26.59	26.30	-2	1,417	-0.14%
2020/07/15	0	0.00	1	26.30	26.10	-1	1,393	-0.07%
2020/07/14	3	25.87	2	26.05	26.05	1	1,397	0.07%
2020/07/10	2	25.50	0	0.00	25.45	2	1,384	0.14%
2020/07/08	3	26.07	0	0.00	26.10	3	1,376	0.22%
2020/07/07	3	26.13	0	0.00	26.10	3	1,442	0.21%
2020/07/06	4	26.48	10	26.40	26.40	-6	1,445	-0.42%
2020/07/02	2	26.00	5	26.05	26.10	-3	1,451	-0.21%
2020/07/01	2	26.10	0	0.00	26.15	2	1,449	0.14%
2020/06/30	4	26.44	5	25.48	26.50	-1	1,472	-0.07%
2020/06/24	2	25.00	0	0.00	24.95	2	1,426	0.14%
2020/06/23	1	25.00	0	0.00	25.00	1	1,434	0.07%
2020/06/22	0	0.00	2	25.35	25.20	-2	1,441	-0.14%
2020/06/18	1	24.65	0	0.00	24.65	1	1,415	0.07%
2020/06/17	1	25.00	0	0.00	24.90	1	1,414	0.07%
2020/06/16	2	24.85	1	24.75	25.00	1	1,426	0.07%
2020/06/15	3	25.05	0	0.00	24.95	3	1,447	0.21%
2020/06/11	10	24.10	0	0.00	24.05	10	1,410	0.71%
2020/06/08	5	24.40	0	0.00	24.40	5	1,393	0.36%
2020/06/04	0	0.00	1	23.35	23.20	-1	1,337	-0.07%
2020/05/27	0	0.00	20	21.90	21.95	-20	1,302	-1.54%
2020/05/22	1	21.65	0	0.00	21.60	1	1,317	0.08%
2020/05/21	0	0.00	25	21.85	21.90	-25	1,323	-1.89%
2020/05/20	0	0.00	2	21.75	21.75	-2	1,322	-0.15%
2020/05/12	1	21.75	0	0.00	21.60	1	1,316	0.08%
2020/05/11	0	0.00	1	22.25	22.20	-1	1,303	-0.08%
2020/05/04	1	21.70	0	0.00	21.70	1	1,309	0.08%
2020/04/29	0	0.00	3	21.80	21.70	-3	1,333	-0.23%
2020/04/16	1	21.10	0	0.00	21.25	1	1,456	0.07%
2020/04/14	0	0.00	1	21.35	21.40	-1	1,457	-0.07%
2020/04/10	2	21.75	0	0.00	21.55	2	1,445	0.14%
2020/04/06	1	20.20	0	0.00	20.30	1	1,305	0.08%
2020/04/01	0	0.00	1	20.40	20.30	-1	1,294	-0.08%
2020/03/31	0	0.00	2	20.45	20.45	-2	1,231	-0.16%
2020/03/20	1	14.05	1	14.90	14.85	0	1,144	0.00%
2020/03/19	1	13.95	1	13.95	13.95	0	1,131	0.00%
2020/03/13	1	16.70	0	0.00	17.70	1	1,136	0.09%
2020/03/12	1	18.75	0	0.00	18.55	1	1,105	0.09%
2020/03/09	1	20.15	0	0.00	20.05	1	1,057	0.09%
2020/03/03	0	0.00	59	21.55	21.50	-59	1,089	-5.41%
2020/02/13	0	0.00	1	22.60	22.35	-1	1,319	-0.08%
2020/02/12	2	22.45	1	22.55	22.45	1	1,329	0.08%
2020/02/11	0	0.00	50	22.31	22.35	-50	1,318	-3.79%
2020/02/06	1	22.55	30	22.65	22.65	-29	1,319	-2.20%
2020/01/17	0	0.00	0.1	22.70	22.85	-0.1	1,144	-0.01%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2020/01/09	1	20.85	0	0.00	20.95	1	1,117	0.09%
2020/01/08	1	20.70	0	0.00	20.75	1	1,115	0.09%
2020/01/06	2	21.23	0	0.00	21.20	2	1,116	0.18%
2019/12/25	0	0.00	32	21.40	21.40	-32	1,108	-2.89%
2019/12/23	1	21.35	0	0.00	21.40	1	1,148	0.09%
2019/12/12	50	22.32	0	0.00	21.80	50	1,175	4.25%
2019/11/25	10	22.10	0	0.00	22.40	10	1,196	0.84%
2019/11/22	10	21.70	0	0.00	21.75	10	1,169	0.86%
2019/11/21	42	21.35	0	0.00	21.50	42	1,162	3.61%
2019/11/20	90	21.25	2	21.20	21.25	88	1,160	7.58%
2019/11/18	10	20.55	0	0.00	20.55	10	1,114	0.90%
2019/11/14	0	0.00	1	20.30	20.65	-1	1,041	-0.10%
2019/11/01	1	19.45	1	19.45	19.50	0	996	0.00%
2019/10/31	0	0.00	3	19.40	19.40	-3	998	-0.30%
2019/10/07	3	18.65	0	0.00	18.55	3	925	0.32%
2019/10/02	0	0.00	1	18.65	18.65	-1	924	-0.11%
2019/09/27	0	0.00	1	19.05	18.90	-1	929	-0.11%
2019/09/23	0	0.00	100	19.35	19.45	-100	890	-11.23%
2019/09/18	1	19.45	0	0.00	19.45	1	843	0.12%
2019/09/17	2	19.50	0	0.00	19.40	2	827	0.24%
2019/09/12	0	0.00	5	19.44	19.40	-5	805	-0.62%
2019/09/06	50	18.45	0	0.00	18.30	50	692	7.22%
2019/08/28	50	18.20	0	0.00	18.10	50	571	8.76%
2019/08/15	0.1	17.65	0	0.00	17.70	0.1	454	0.02%
2019/07/10	0	0.00	20	18.20	18.40	-20	385	-5.18%
2019/07/08	2	18.40	0	0.00	18.50	2	379	0.53%
2019/07/05	20	18.70	0	0.00	18.70	20	379	5.27%
2019/07/04	0	0.00	2	18.55	18.60	-2	375	-0.53%
2019/07/01	1	18.15	0	0.00	18.15	1	372	0.27%
2019/06/20	1	18.30	1	18.40	18.40	0	377	0.00%
2019/06/18	0	0.00	20	18.00	18.15	-20	372	-5.37%
2019/06/14	2	18.20	0	0.00	18.00	2	374	0.53%
2019/06/13	0	0.00	2	18.25	18.20	-2	380	-0.53%
2019/06/03	20	17.95	0	0.00	17.75	20	377	5.30%
2019/05/14	2	16.70	0	0.00	16.70	2	433	0.46%
2019/05/13	0	0.00	2	16.85	16.80	-2	432	-0.46%
2019/04/22	2	17.45	0	0.00	17.45	2	441	0.45%
2019/04/18	0	0.00	2	17.50	17.55	-2	435	-0.46%
2019/04/17	0	0.00	0.6	17.65	17.75	-0.6	434	-0.15%
2019/04/15	2	17.60	0	0.00	17.60	2	438	0.46%
2019/04/12	2	17.60	0	0.00	17.50	2	448	0.45%
2019/04/10	3	17.60	0	0.00	17.65	3	442	0.68%
2019/04/01	0	0.00	2	17.75	17.80	-2	429	-0.47%
2019/03/28	1	17.80	0	0.00	17.75	1	425	0.24%
2019/03/27	2	17.75	0	0.00	17.75	2	430	0.46%
2019/03/21	0	0.00	3	18.40	18.55	-3	424	-0.71%
2019/02/26	0	0.00	170	18.56	18.75	-170	433	-39.22%	大賣/鉅額交易
2019/02/25	60	18.88	0	0.00	19.00	60	422	14.20%
2019/02/22	10	18.40	0	0.00	18.45	10	409	2.44%
2019/02/21	60	18.20	2	18.05	18.10	58	405	14.29%
2019/02/20	30	17.88	0	0.00	17.95	30	396	7.56%
2019/02/19	10	17.65	0	0.00	17.60	10	390	2.56%
2019/01/08	2	17.30	0	0.00	17.30	2	396	0.50%
2019/01/07	2	17.30	0	0.00	17.35	2	398	0.50%
2018/11/20	0	0.00	10	19.25	19.40	-10	339	-2.95%
2018/11/19	1	19.40	0	0.00	19.40	1	332	0.30%
2018/09/27	1	24.10	0	0.00	24.10	1	408	0.24%
2018/09/21	0.3	24.15	0	0.00	24.20	0.3	408	0.07%
2018/09/20	0.1	23.90	0	0.00	23.90	0.1	403	0.02%
2018/09/14	10	23.70	0	0.00	23.70	10	411	2.43%
2018/08/06	0	0.00	0	23.60	23.60	0	434	-0.01%
2018/07/27	0	0.00	1	25.30	25.25	-1	333	-0.30%
2018/07/26	1	25.25	0	0.00	25.30	1	324	0.31%
2018/07/20	0	0.00	1	24.90	24.80	-1	315	-0.32%
2018/07/19	1	25.05	0	0.00	24.85	1	311	0.32%
2018/07/16	0	0.00	1	24.70	24.80	-1	299	-0.33%
2018/07/10	1	24.20	0	0.00	24.20	1	305	0.33%
2018/06/08	0	0.00	1	24.75	24.65	-1	322	-0.31%
2018/05/31	1.4	24.41	1	24.40	24.30	0.4	342	0.10%
2018/05/16	1	24.70	0	0.00	25.05	1	349	0.29%
2018/04/24	0	0.00	1	24.25	24.25	-1	390	-0.26%
2018/04/18	0	0.00	100	24.12	24.00	-100	407	-24.57%
2018/03/22	30	24.80	0	0.00	24.90	30	442	6.78%
2018/03/20	10	24.75	0	0.00	24.65	10	444	2.25%
2018/03/15	0	0.00	0.1	24.65	24.60	-0.1	458	-0.03%
2018/03/09	10	25.20	0	0.00	25.05	10	478	2.09%
2018/02/08	0	0.00	1	24.15	24.15	-1	629	-0.16%
2018/01/17	30	26.05	0	0.00	26.05	30	857	3.50%
2018/01/16	10	26.10	0	0.00	25.95	10	891	1.12%
2018/01/15	10	25.75	0	0.00	25.95	10	894	1.12%
2018/01/08	0	0.00	5	25.85	25.85	-5	904	-0.55%
2018/01/05	5	26.10	0	0.00	26.05	5	903	0.55%