統一超 (2912)-元大-屏東民生券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	269.01	0	0.00	269.00	1	1,425	0.07%
2024/11/21	0.1	269.72	0	0.00	268.50	0.1	1,432	0.01%
2024/11/19	0	270.75	0	0.00	269.00	0	1,435	0.00%
2024/11/15	0.1	271.45	0	0.00	269.00	0.1	1,441	0.00%
2024/11/14	0.1	269.00	0	0.00	268.00	0.1	1,452	0.01%
2024/11/13	6	269.17	0	0.00	269.00	6	1,447	0.41%
2024/11/12	1	271.51	0	0.00	270.00	1	1,453	0.07%
2024/11/11	1.1	272.59	0	0.00	272.00	1.1	1,457	0.08%
2024/11/08	1.1	274.02	0.1	275.50	273.00	1.1	1,462	0.07%
2024/11/07	2.2	275.01	0	0.00	273.50	2.2	1,499	0.15%
2024/11/06	4	278.00	0.4	278.50	278.00	3.6	1,507	0.24%
2024/11/05	0	276.00	0.1	276.00	276.50	0	1,524	0.00%
2024/11/04	1.4	275.40	0.1	278.50	272.00	1.4	1,559	0.09%
2024/11/01	1.5	282.60	0.1	281.50	276.00	1.4	1,566	0.09%
2024/10/30	0	295.00	0	0.00	295.00	0	1,510	0.00%
2024/10/29	0	0.00	0	293.00	295.00	0	1,524	0.00%
2024/10/28	0	293.50	0	0.00	292.00	0	1,562	0.00%
2024/10/23	0	290.91	0	0.00	289.50	0	1,621	0.00%
2024/10/21	0	294.50	0	0.00	295.50	0	1,627	0.00%
2024/10/15	0	293.50	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	0.00	1	295.50	295.00	-1	1,701	-0.06%
2024/10/11	1	295.49	0	0.00	294.00	1	1,713	0.06%
2024/10/09	0	295.85	0	0.00	297.00	0	1,718	0.00%
2024/10/08	0	291.86	0.1	294.75	296.50	0	1,717	0.00%
2024/10/07	0	293.00	0	0.00	291.00	0	1,708	0.00%
2024/10/04	1.1	297.93	0	0.00	297.00	1.1	1,705	0.06%
2024/09/30	0	299.00	1	301.00	295.00	-1	1,703	-0.06%
2024/09/27	0	298.50	0.1	297.36	298.00	-0.1	1,708	-0.01%
2024/09/26	0.1	302.50	0	301.00	302.00	0	1,697	0.00%
2024/09/25	0	302.00	1.1	302.51	303.00	-1.1	1,665	-0.07%
2024/09/24	0.1	299.00	0	0.00	303.00	0.1	1,652	0.00%
2024/09/23	0	297.50	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0	0.00	2	297.00	298.00	-2	1,643	-0.12%
2024/09/18	0	292.50	1	292.50	292.00	-1	1,605	-0.06%
2024/09/16	0	291.50	0	292.00	292.00	0	1,607	0.00%
2024/09/13	0.1	290.19	0	0.00	290.50	0.1	1,611	0.01%
2024/09/12	0	0.00	0.7	291.07	293.00	-0.7	1,609	-0.04%
2024/09/11	0	0.00	0	288.00	287.00	0	1,560	0.00%
2024/09/10	0	0.00	0.1	288.00	289.00	-0.1	1,543	-0.01%
2024/09/09	0	282.50	3.2	284.81	286.00	-3.1	1,519	-0.21%
2024/09/04	0	279.50	0	0.00	279.50	0	1,474	0.00%
2024/08/30	1.1	282.48	0	0.00	281.50	1.1	1,454	0.07%
2024/08/29	0	288.00	0	0.00	286.50	0	1,427	0.00%
2024/08/28	0	0.00	0	288.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	2.2	289.76	291.50	-2.2	1,478	-0.15%
2024/08/26	0	0.00	1.1	284.91	286.00	-1.1	1,457	-0.08%
2024/08/23	0	0.00	0.5	281.50	282.00	-0.5	1,448	-0.03%
2024/08/22	0.1	280.00	0	0.00	280.50	0.1	1,458	0.01%
2024/08/21	0	278.11	0	0.00	278.50	0	1,455	0.00%
2024/08/20	0	0.00	0	279.00	280.00	0	1,452	0.00%
2024/08/19	0	275.50	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0	0.00	1	277.00	278.00	-1	1,462	-0.07%
2024/08/15	0	279.00	0.1	281.01	278.00	-0.1	1,447	-0.01%
2024/08/14	0	0.00	0.3	282.50	283.50	-0.3	1,443	-0.02%
2024/08/13	0	0.00	1	281.00	283.00	-1	1,429	-0.07%
2024/08/12	1	280.50	0	0.00	281.50	1	1,427	0.07%
2024/08/09	0	0.00	2.3	282.51	284.00	-2.3	1,418	-0.16%
2024/08/08	0	280.00	1	281.00	279.00	-1	1,373	-0.07%
2024/08/07	0	0.00	1	279.00	280.50	-1	1,349	-0.07%
2024/08/05	0	0.00	1	271.00	272.50	-1	1,278	-0.08%
2024/08/02	0.2	271.00	0	0.00	273.50	0.2	1,251	0.02%
2024/07/31	1	276.00	0	0.00	277.50	1	1,229	0.08%
2024/07/30	0.1	277.00	0	0.00	276.50	0.1	1,196	0.01%
2024/07/29	0.2	281.00	0	0.00	282.00	0.2	1,189	0.02%
2024/07/26	0	281.00	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	0.00	0.1	282.00	283.00	-0.1	1,156	-0.01%
2024/07/22	0	0.00	1	281.00	282.00	-1	1,146	-0.09%
2024/07/19	0.1	280.96	0	0.00	282.00	0.1	1,131	0.00%
2024/07/17	0	0.00	0	280.50	279.50	0	1,086	0.00%
2024/07/15	0	0.00	0.4	281.65	283.00	-0.4	1,083	-0.04%
2024/07/12	0.1	280.00	3.4	281.88	282.00	-3.3	1,084	-0.31%
2024/07/11	0	0.00	1	282.00	281.00	-1	1,080	-0.09%
2024/07/09	0	0.00	1.1	282.45	282.50	-1.1	1,087	-0.10%
2024/07/08	0	0.00	1.2	278.93	280.00	-1.2	1,086	-0.11%
2024/07/05	0	276.50	1.1	278.00	279.00	-1.1	1,083	-0.10%
2024/07/04	0	0.00	0.5	275.00	277.00	-0.5	1,082	-0.05%
2024/07/03	0	274.00	0	0.00	271.50	0	1,074	0.00%
2024/06/27	1	274.00	0	0.00	274.50	1	1,054	0.09%
2024/06/20	0	0.00	2	276.50	278.00	-2	1,008	-0.20%
2024/06/18	0	0.00	5	274.00	273.50	-5	990	-0.50%
2024/06/13	0.1	271.00	0	0.00	270.00	0.1	1,007	0.01%
2024/06/12	2	270.50	0	0.00	270.50	2	1,036	0.19%
2024/06/11	0.1	272.00	0.2	272.50	270.50	-0.1	1,047	-0.01%
2024/06/07	0	0.00	0.1	273.00	273.50	-0.1	1,048	-0.01%
2024/06/06	0.1	270.50	0	0.00	270.50	0.1	1,049	0.00%
2024/05/31	1	269.00	0	0.00	270.00	1	1,039	0.10%
2024/05/29	7	268.46	0	0.00	268.00	7	965	0.73%
2024/05/28	0.5	270.50	0	0.00	270.00	0.5	952	0.05%
2024/05/27	0.8	271.19	0	0.00	270.50	0.8	966	0.08%
2024/05/23	0	272.50	0	0.00	272.50	0	966	0.00%
2024/05/21	0.1	275.00	0	0.00	276.00	0.1	947	0.01%
2024/05/20	0	0.00	0	275.50	277.00	0	949	0.00%
2024/05/17	0.1	276.29	0	0.00	275.50	0.1	943	0.01%
2024/05/02	0	275.00	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/26	1	274.50	0	0.00	275.50	1	907	0.11%
2024/04/25	2	274.50	1	272.50	274.50	1	902	0.11%
2024/04/22	1	272.50	11.2	276.48	277.50	-10.2	909	-1.12%
2024/04/19	0	0.00	0.1	271.00	270.00	-0.1	887	-0.01%
2024/04/18	1.1	271.90	0	0.00	271.50	1.1	862	0.12%
2024/04/17	0	0.00	1	272.50	272.50	-1	850	-0.12%
2024/04/16	0	0.00	0.1	271.13	270.00	-0.1	839	-0.02%
2024/04/15	0	0.00	0.4	274.50	275.50	-0.4	827	-0.05%
2024/04/11	0	0.00	0	275.00	277.50	0	800	0.00%
2024/04/10	0	275.00	2	275.50	276.00	-2	791	-0.25%
2024/04/09	0	0.00	2.1	272.26	273.00	-2.1	785	-0.27%
2024/04/08	1	271.50	0	0.00	272.00	1	784	0.13%
2024/04/03	1.1	271.00	1	270.50	269.50	0.1	777	0.01%
2024/04/02	1	269.50	0.3	269.00	271.50	0.7	769	0.09%
2024/03/29	1	267.00	0	0.00	266.50	1	755	0.13%
2024/03/28	1	267.00	0	0.00	265.50	1	754	0.13%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	0.1	267.00	0	0.00	266.00	0.1	781	0.01%
2024/03/20	0.2	267.00	0	0.00	266.00	0.2	886	0.02%
2024/03/19	0.4	267.69	0	0.00	266.00	0.4	896	0.04%
2024/03/15	0.1	269.50	0	0.00	267.50	0.1	876	0.01%
2024/03/14	0.3	269.50	0.1	269.50	267.50	0.2	850	0.02%
2024/03/13	1	268.50	1	268.00	268.00	0	841	0.00%
2024/03/07	3.5	267.15	0	0.00	267.00	3.5	832	0.42%
2024/03/06	0.5	269.00	0	0.00	270.00	0.5	817	0.06%
2024/02/19	0.1	266.14	1	267.50	268.00	-0.9	862	-0.10%
2024/02/15	1	265.50	0	0.00	265.50	1	873	0.11%
2024/01/26	0	266.50	0	0.00	265.00	0	854	0.00%
2024/01/25	0	0.00	1	266.50	266.50	-1	848	-0.12%
2024/01/23	1	264.00	0	0.00	263.50	1	850	0.12%
2024/01/17	0.2	264.50	0	0.00	263.00	0.2	865	0.02%
2024/01/16	5	265.40	0	0.00	265.00	5	859	0.58%
2024/01/09	0	0.00	4	269.00	269.00	-4	904	-0.44%
2023/12/28	2	267.00	0	0.00	268.50	2	955	0.21%
2023/12/25	0	0.00	0	268.00	267.50	0	958	0.00%
2023/12/21	0	265.50	0	0.00	267.50	0	957	0.00%
2023/12/20	2	266.00	0	0.00	265.00	2	942	0.21%
2023/12/18	1	268.00	0	0.00	267.00	1	904	0.11%
2023/12/13	1	267.01	0	0.00	267.50	1	848	0.12%
2023/12/11	1	267.50	0	0.00	268.50	1	870	0.11%
2023/12/06	2	269.50	0	0.00	269.50	2	893	0.22%
2023/11/28	0	0.00	4	273.00	271.50	-4	853	-0.47%
2023/11/20	0	0.00	0.1	268.00	268.50	-0.1	822	-0.01%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/15	0	267.50	0	0.00	268.00	0	806	0.00%
2023/11/14	0	0.00	0	266.00	266.00	0	800	0.00%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	0	265.00	0	0.00	264.50	0	833	0.00%
2023/11/03	0	0.00	0	263.00	262.00	0	832	0.00%
2023/11/02	0	260.55	0	0.00	260.50	0	851	0.01%
2023/10/31	1	257.00	0	0.00	257.50	1	897	0.11%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	1.2	259.36	0	0.00	257.50	1.2	925	0.13%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/20	0	0.00	0	260.50	260.00	0	940	0.00%
2023/10/19	0.1	260.04	0	260.50	259.00	0.1	943	0.01%
2023/10/18	0.1	260.20	0	0.00	259.50	0.1	945	0.01%
2023/10/17	2.2	260.54	0	0.00	259.50	2.2	942	0.23%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/11	2.3	260.63	0	0.00	260.50	2.3	954	0.24%
2023/10/05	1	262.50	0	0.00	262.50	1	956	0.10%
2023/10/03	0.1	263.00	0	0.00	262.00	0.1	971	0.01%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/27	1.2	263.05	0	0.00	263.00	1.2	995	0.12%
2023/09/26	0	0.00	0	264.00	263.50	0	996	0.00%
2023/09/21	0.1	264.00	0	0.00	263.50	0.1	1,004	0.00%
2023/09/20	1	265.52	0.1	265.50	264.50	0.9	998	0.09%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/09/18	0.1	268.50	0	0.00	267.00	0.1	993	0.01%
2023/09/13	0.1	268.50	0	267.50	267.00	0.1	983	0.01%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	0	0.00	0.1	269.00	268.50	-0.1	972	-0.01%
2023/09/07	0	0.00	1	269.00	268.50	-1	973	-0.10%
2023/09/06	0	0.00	1	268.00	267.50	-1	962	-0.10%
2023/09/01	1	269.50	0	0.00	269.50	1	971	0.10%
2023/08/31	0.3	270.00	0	0.00	267.50	0.3	976	0.03%
2023/08/25	1	269.00	2	269.00	268.00	-1	1,100	-0.09%
2023/08/24	0	0.00	1	269.50	269.00	-1	1,119	-0.09%
2023/08/23	0	0.00	0.1	269.50	268.00	-0.1	1,130	-0.01%
2023/08/21	5	268.00	0	0.00	268.00	5	1,160	0.43%
2023/08/18	2.1	270.56	0	0.00	270.00	2.1	1,161	0.18%
2023/08/17	1	270.00	1	275.00	274.00	0	1,163	0.00%
2023/08/16	0	0.00	1	273.00	272.00	-1	1,153	-0.09%
2023/08/15	2.1	270.54	7	273.00	270.00	-5	1,165	-0.42%
2023/08/14	0	0.00	1	272.00	271.50	-1	1,169	-0.09%
2023/08/11	0.1	270.90	1	269.50	270.50	-0.9	1,180	-0.07%
2023/08/10	1	268.50	0	0.00	268.50	1	1,187	0.08%
2023/08/09	2	268.50	0	0.00	269.00	2	1,178	0.17%
2023/08/08	2.1	269.04	0	0.00	268.00	2.1	1,182	0.18%
2023/08/07	0	273.25	0	271.50	271.50	0	1,173	0.00%
2023/08/04	5	270.02	0.1	273.20	269.50	4.9	1,171	0.42%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	281.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	1.1	280.56	0	0.00	279.00	1.1	1,163	0.09%
2023/07/28	0	281.00	0	0.00	281.00	0	1,205	0.00%
2023/07/13	0	288.50	0	0.00	286.00	0	1,139	0.00%
2023/07/10	0	0.00	1	287.50	287.50	-1	1,114	-0.09%
2023/07/06	1	279.50	0.3	280.50	280.00	0.7	1,099	0.06%
2023/06/26	1	282.00	0	0.00	283.00	1	1,078	0.09%
2023/06/15	0	0.00	1	285.00	287.00	-1	1,065	-0.09%
2023/06/14	1	283.00	0	0.00	283.50	1	1,063	0.09%
2023/06/13	0	0.00	1	286.50	285.50	-1	1,067	-0.09%
2023/06/07	1	283.50	0	0.00	285.00	1	1,096	0.09%
2023/06/02	0	0.00	1	280.01	280.50	-1	1,114	-0.09%
2023/06/01	0	0.00	1	281.50	280.00	-1	1,113	-0.09%
2023/05/30	1	278.98	0	0.00	277.50	1	994	0.10%
2023/05/29	1	279.50	0.1	280.50	279.00	0.9	1,022	0.09%
2023/05/26	1	280.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	0.1	281.50	0	0.00	281.00	0.1	1,042	0.01%
2023/05/23	0	0.00	1.1	286.00	287.00	-1.1	1,042	-0.11%
2023/05/22	0.2	287.03	0	0.00	286.00	0.2	1,039	0.02%
2023/05/19	0	289.14	0.1	290.50	290.00	-0.1	1,033	-0.01%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/16	0	288.00	0	0.00	289.50	0	1,014	0.00%
2023/05/12	0	287.50	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0	285.50	0.1	286.58	287.00	0	996	0.00%
2023/05/10	0	0.00	3	283.83	284.50	-3	995	-0.30%
2023/05/09	0	0.00	1	284.00	283.50	-1	998	-0.10%
2023/05/08	0.2	284.85	1	285.50	285.50	-0.8	1,000	-0.08%
2023/05/05	0	0.00	1.1	282.88	284.50	-1.1	993	-0.11%
2023/05/04	0	276.50	7	279.71	285.50	-7	995	-0.70%
2023/05/02	0	271.00	1	272.50	273.00	-1	987	-0.10%
2023/04/28	1	270.50	0	0.00	270.50	1	1,065	0.09%
2023/04/26	0	0.00	0.2	272.00	272.50	-0.2	1,080	-0.02%
2023/04/24	0.1	269.15	0	0.00	270.00	0.1	1,099	0.01%
2023/04/20	0.1	270.00	0	0.00	269.00	0.1	1,128	0.01%
2023/04/19	0.2	270.00	0	0.00	270.00	0.2	1,141	0.02%
2023/04/17	0.2	271.00	0	0.00	271.00	0.2	1,128	0.02%
2023/04/11	0	0.00	2	270.50	270.50	-2	1,131	-0.18%
2023/04/10	0.3	270.28	0	0.00	269.00	0.3	1,130	0.02%
2023/04/06	1	268.50	0	0.00	268.00	1	1,142	0.09%
2023/03/30	2	269.50	0	0.00	269.50	2	1,127	0.18%
2023/03/28	0	0.00	1.1	272.95	273.50	-1.1	1,118	-0.10%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/23	0	269.00	0	0.00	270.00	0	1,123	0.00%
2023/03/20	0.2	267.00	0	0.00	267.50	0.2	1,143	0.02%
2023/03/17	0	0.00	1	268.00	268.00	-1	1,150	-0.09%
2023/03/16	0.1	267.00	0	0.00	266.50	0.1	1,157	0.01%
2023/03/14	0.2	267.50	0	0.00	266.50	0.2	1,182	0.02%
2023/03/10	0.1	268.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/06	0	0.00	1	270.50	270.50	-1	1,243	-0.08%
2023/02/24	2	267.50	0	0.00	267.00	2	1,207	0.17%
2023/02/23	2	268.50	0	0.00	269.00	2	1,189	0.17%
2023/02/17	0.1	268.00	0	0.00	268.00	0.1	1,201	0.01%
2023/02/16	1	268.01	0	0.00	269.50	1	1,219	0.08%
2023/02/15	0.5	269.00	0	0.00	267.50	0.5	1,239	0.04%
2023/02/06	0	0.00	1	268.50	267.50	-1	1,296	-0.08%
2023/02/02	3.4	268.26	0	0.00	267.50	3.4	1,293	0.26%
2023/02/01	0	0.00	1	271.00	271.00	-1	1,269	-0.08%
2023/01/31	6	270.00	0	0.00	270.00	6	1,282	0.47%
2023/01/30	1	271.50	0	0.00	274.00	1	1,242	0.08%
2023/01/17	1	272.50	0	0.00	271.50	1	1,194	0.08%
2023/01/04	0.2	270.00	0	0.00	269.50	0.2	1,200	0.02%
2022/12/30	0	0.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/21	1	268.00	0	0.00	270.00	1	1,298	0.08%
2022/12/14	0	0.00	3	272.50	273.50	-3	1,344	-0.22%
2022/12/13	0.1	270.00	1	270.00	268.50	-0.9	1,347	-0.06%
2022/12/09	0	0.00	1	271.50	273.00	-1	1,392	-0.07%
2022/12/08	1	270.50	0	0.00	273.50	1	1,401	0.07%
2022/12/07	1	269.50	0.1	270.00	271.00	1	1,398	0.07%
2022/12/06	1	268.00	0	0.00	265.00	1	1,388	0.07%
2022/12/05	1	266.00	0	0.00	266.50	1	1,385	0.07%
2022/12/02	0	270.50	1	270.50	268.00	-1	1,376	-0.07%
2022/12/01	0	0.00	1	272.50	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	2	267.26	272.50	-2	1,367	-0.15%
2022/11/29	0	0.00	1	267.50	268.50	-1	1,340	-0.07%
2022/11/28	0	0.00	1	264.00	264.50	-1	1,329	-0.08%
2022/11/21	1	264.50	1	265.00	265.50	0	1,352	0.00%
2022/11/18	1	264.00	0	0.00	265.00	1	1,344	0.07%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/15	2	264.75	0	0.00	264.00	2	1,309	0.15%
2022/11/14	0	0.00	1	266.00	267.00	-1	1,305	-0.08%
2022/11/11	2	263.25	0	0.00	262.50	2	1,287	0.16%
2022/11/09	1	265.50	0	0.00	265.00	1	1,271	0.08%
2022/11/08	0	262.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	0	262.40	0	0.00	262.50	0	1,247	0.00%
2022/11/04	0.1	260.06	0	0.00	262.50	0.1	1,234	0.01%
2022/10/27	0	267.50	1	268.50	265.50	-1	1,182	-0.08%
2022/10/25	0	265.50	0	0.00	266.50	0	1,176	0.00%
2022/10/21	1.1	269.66	0	0.00	270.00	1.1	1,193	0.09%
2022/10/18	1	274.00	0	0.00	274.00	1	1,226	0.08%
2022/10/14	0	0.00	1	280.00	275.50	-1	1,277	-0.08%
2022/10/12	0	0.00	0.1	275.50	276.50	-0.1	1,264	-0.01%
2022/10/11	0.2	270.00	0	0.00	268.00	0.2	1,297	0.02%
2022/10/03	0	0.00	0.1	283.00	284.00	-0.1	1,393	-0.01%
2022/09/30	0	0.00	1	282.00	282.50	-1	1,397	-0.07%
2022/09/26	1	278.50	0	0.00	277.50	1	1,363	0.07%
2022/09/21	0	0.00	0.6	280.50	281.00	-0.6	1,370	-0.04%
2022/09/14	0	0.00	1	283.50	281.50	-1	1,343	-0.07%
2022/09/08	0	0.00	0.1	281.00	283.00	-0.1	1,383	-0.01%
2022/09/05	0.2	273.00	0	0.00	278.00	0.2	1,378	0.01%
2022/09/02	1	269.50	0	0.00	271.50	1	1,376	0.07%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/15	0	280.00	0	0.00	279.50	0	1,557	0.00%
2022/08/11	0	281.00	0	0.00	281.00	0	1,650	0.00%
2022/08/10	0	279.50	0	0.00	280.00	0	1,670	0.00%
2022/08/03	0	278.00	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0	282.67	0	286.00	284.50	0	1,681	0.00%
2022/07/29	0.1	285.00	0	0.00	283.00	0.1	1,695	0.00%
2022/07/28	0.1	284.00	0	0.00	285.00	0.1	1,680	0.00%
2022/07/27	1.1	289.54	0	0.00	291.50	1.1	1,653	0.06%
2022/07/26	0	0.00	1.5	296.50	298.00	-1.5	1,635	-0.09%
2022/07/25	0	0.00	1	298.50	297.50	-1	1,624	-0.06%
2022/07/22	1	288.00	2	294.25	297.50	-1	1,627	-0.06%
2022/07/21	0	285.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	1	288.92	2	286.51	284.50	-1	1,585	-0.06%
2022/07/13	0	278.00	0.1	280.00	280.00	0	1,501	0.00%
2022/07/12	0	0.00	1	277.50	277.50	-1	1,461	-0.07%
2022/07/08	0	0.00	1	276.50	275.50	-1	1,422	-0.07%
2022/07/07	0	0.00	0	275.00	276.50	0	1,422	0.00%
2022/07/06	1	276.50	0	0.00	275.50	1	1,412	0.07%
2022/07/05	0	0.00	1	277.50	276.50	-1	1,410	-0.07%
2022/06/22	0	0.00	4	268.00	265.00	-4	1,442	-0.28%
2022/06/20	3	261.00	0	0.00	259.50	3	1,491	0.20%
2022/06/17	1	261.00	0	0.00	261.00	1	1,482	0.07%
2022/06/15	0	0.00	3	268.00	266.00	-3	1,502	-0.20%
2022/06/06	0	0.00	0	265.50	267.50	0	1,584	0.00%
2022/06/02	3	263.00	0	0.00	263.00	3	1,611	0.19%
2022/06/01	0	267.50	0	0.00	266.50	0	1,614	0.00%
2022/05/23	0	263.29	0	0.00	262.00	0	1,651	0.00%
2022/05/12	0	263.50	0	0.00	261.00	0	1,603	0.00%
2022/05/09	0	0.00	0	269.00	267.00	0	1,609	0.00%
2022/05/04	0	0.00	2	278.00	277.50	-2	1,633	-0.12%
2022/05/03	0	0.00	8.3	277.91	279.00	-8.3	1,651	-0.50%
2022/04/25	1	269.50	0	0.00	272.00	1	1,624	0.06%
2022/04/22	0	0.00	1	269.00	271.50	-1	1,621	-0.06%
2022/04/20	0	0.00	5	272.00	273.00	-5	1,615	-0.31%
2022/04/18	0	268.33	0.2	269.50	270.50	-0.1	1,597	-0.01%
2022/04/15	0	0.00	0	267.50	268.00	0	1,589	0.00%
2022/04/13	0	0.00	5	268.40	269.00	-5	1,591	-0.31%
2022/03/31	0	263.25	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	263.00	0	0.00	262.50	0	1,452	0.00%
2022/03/28	0	261.00	0	0.00	259.50	0	1,449	0.00%
2022/03/22	0.1	261.00	0	0.00	260.50	0.1	1,395	0.00%
2022/03/21	0.1	261.00	0	0.00	259.50	0.1	1,408	0.01%
2022/03/15	0	261.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	0.1	261.00	0	0.00	260.00	0.1	1,339	0.01%
2022/03/11	0	0.00	0	266.00	263.00	0	1,311	0.00%
2022/03/10	0	0.00	0	265.00	267.50	0	1,305	0.00%
2022/03/08	0	261.00	0	0.00	261.00	0	1,296	0.00%
2022/03/04	0	0.00	1	264.00	265.50	-1	1,396	-0.07%
2022/03/03	0	0.00	0	264.00	264.00	0	1,395	0.00%
2022/03/01	1	262.50	0	0.00	263.00	1	1,373	0.07%
2022/02/25	0.1	259.30	0	0.00	261.50	0.1	1,351	0.00%
2022/02/24	0.4	261.87	0	0.00	260.00	0.4	1,235	0.03%
2022/02/22	0.3	261.50	0	0.00	262.00	0.3	1,221	0.02%
2022/02/21	0.1	262.50	0	0.00	262.00	0.1	1,209	0.00%
2022/02/17	1.1	262.05	0	0.00	262.00	1.1	1,211	0.09%
2022/02/16	0.1	265.50	0	0.00	265.50	0.1	1,197	0.01%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	1.1	263.07	0	0.00	264.00	1.1	1,188	0.09%
2022/02/09	1.1	262.56	0	0.00	263.00	1.1	1,202	0.09%
2022/02/07	0.2	261.88	0	0.00	261.50	0.2	1,181	0.02%
2022/01/25	1.1	263.11	0	266.00	265.50	1	1,154	0.09%
2022/01/24	0.1	267.50	0	0.00	267.50	0.1	1,136	0.00%
2022/01/21	0.1	268.89	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	0.1	270.00	0	0.00	268.50	0.1	1,127	0.01%
2022/01/19	0	0.00	1	272.50	271.50	-1	1,116	-0.09%
2022/01/17	3.2	268.01	0	0.00	267.00	3.2	1,132	0.28%
2022/01/14	2	270.00	0	0.00	269.00	2	1,128	0.18%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/11	0	0.00	0	274.50	274.00	0	1,128	0.00%
2022/01/05	0	274.50	0	0.00	275.00	0	1,162	0.00%
2021/12/22	1	272.50	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	1	274.50	275.50	-1	1,287	-0.08%
2021/12/20	0	272.00	0	0.00	272.00	0	1,284	0.00%
2021/12/15	7	270.00	0	0.00	270.00	7	1,267	0.55%
2021/12/14	3	271.00	0	0.00	272.50	3	1,256	0.24%
2021/12/13	1	275.00	0	0.00	273.00	1	1,254	0.08%
2021/12/08	1	277.50	0	0.00	275.00	1	1,264	0.08%
2021/12/03	2	274.03	0	0.00	275.00	2	1,274	0.16%
2021/11/30	1.1	275.14	0	0.00	269.00	1.1	1,288	0.08%
2021/11/26	3	281.33	0	0.00	280.00	3	1,168	0.26%
2021/11/17	0	0.00	1	292.00	292.00	-1	1,214	-0.08%
2021/11/16	0	0.00	1.1	289.95	290.50	-1.1	1,214	-0.09%
2021/11/12	0	0.00	1	291.00	290.00	-1	1,221	-0.08%
2021/11/08	0	0.00	0.1	285.00	287.00	-0.1	1,240	0.00%
2021/11/05	1	283.00	10	284.50	284.00	-9	1,241	-0.72%
2021/11/01	0	0.00	0	281.00	281.50	0	1,284	0.00%
2021/10/26	10	280.00	0	0.00	283.50	10	1,441	0.70%
2021/10/22	0	0.00	5	287.00	287.50	-5	1,468	-0.34%
2021/10/21	5	283.00	0	0.00	281.50	5	1,476	0.34%
2021/10/14	0	284.00	0	0.00	285.50	0	1,459	0.00%
2021/10/13	0	283.50	0	0.00	284.00	0	1,460	0.00%
2021/10/12	0	0.00	1	285.50	284.00	-1	1,457	-0.07%
2021/10/08	0	0.00	0.1	285.00	287.00	-0.1	1,442	-0.01%
2021/10/07	0	281.50	0.4	283.38	285.00	-0.4	1,443	-0.03%
2021/10/05	0	0.00	11	278.18	279.00	-11	1,407	-0.78%
2021/09/28	0	0.00	0	279.00	279.50	0	1,365	0.00%
2021/09/27	0	0.00	1	280.50	280.00	-1	1,372	-0.07%
2021/09/22	0	276.00	0	0.00	277.50	0	1,360	0.00%
2021/09/16	0	276.00	0.1	278.00	277.00	-0.1	1,322	-0.01%
2021/09/14	0	276.50	10	278.00	278.00	-10	1,308	-0.76%
2021/09/09	0	0.00	0.2	273.00	271.50	-0.2	1,351	-0.01%
2021/09/06	1	280.00	2	279.50	279.50	-1	1,331	-0.08%
2021/09/03	0.1	279.00	0	0.00	278.50	0.1	1,321	0.00%
2021/09/01	11	278.18	0	0.00	278.00	11	1,304	0.84%
2021/08/31	0	0.00	0	285.50	285.50	0	1,281	0.00%
2021/08/26	1.1	283.93	0	0.00	282.50	1.1	1,256	0.08%
2021/08/18	0	0.00	15.2	288.91	289.00	-15.2	1,311	-1.16%
2021/08/17	0	0.00	2	288.75	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	1	286.00	286.00	-1	1,308	-0.08%
2021/08/11	0	0.00	1	282.92	284.00	-1	1,329	-0.08%
2021/08/05	0	0.00	0	286.50	288.00	0	1,401	0.00%
2021/08/04	0	0.00	1	287.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	4.5	287.11	288.00	-4.5	1,401	-0.32%
2021/08/02	0	0.00	0	280.50	282.50	0	1,351	0.00%
2021/07/29	0	272.00	0	0.00	274.00	0	1,268	0.00%
2021/07/26	0	0.00	2	266.00	266.00	-2	1,238	-0.16%
2021/07/19	0	0.00	1	262.50	264.00	-1	1,254	-0.08%
2021/07/13	0	0.00	1	260.50	261.50	-1	1,272	-0.08%
2021/07/12	1	259.02	0	0.00	259.00	1	1,266	0.08%
2021/07/07	1	260.50	0	0.00	261.50	1	1,256	0.08%
2021/07/06	3	260.18	0	0.00	260.00	3	1,270	0.24%
2021/07/01	0	263.00	2	261.25	261.00	-2	1,255	-0.16%
2021/06/25	0.5	264.00	0	0.00	262.00	0.5	1,296	0.03%
2021/06/23	0	0.00	0.2	263.00	263.00	-0.2	1,301	-0.01%
2021/06/21	0	261.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/09	0	0.00	2	262.50	264.00	-2	1,296	-0.15%
2021/06/08	0	0.00	0	264.00	263.00	0	1,304	0.00%
2021/05/28	0.1	264.00	0	0.00	262.00	0.1	1,461	0.01%
2021/05/27	1.2	259.74	0	0.00	259.00	1.2	1,449	0.08%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/24	0.1	266.71	0	0.00	264.50	0.1	1,400	0.00%
2021/05/20	0	269.00	0	0.00	268.50	0	1,393	0.00%
2021/05/18	0	0.00	4	270.50	272.00	-4	1,392	-0.29%
2021/05/17	2.1	270.21	2	270.25	267.00	0.1	1,397	0.00%
2021/05/13	0	264.50	0.2	264.75	264.50	-0.2	1,330	-0.01%
2021/05/12	0	0.00	0.2	260.50	260.50	-0.2	1,315	-0.02%
2021/05/11	0	0.00	4.2	269.04	269.50	-4.2	1,274	-0.33%
2021/05/10	0	0.00	4	271.50	272.00	-4	1,275	-0.31%
2021/05/07	0	272.00	5	270.50	271.00	-5	1,318	-0.38%
2021/05/06	0.1	270.00	0	0.00	268.50	0.1	1,339	0.00%
2021/05/05	0.1	269.50	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	0.3	269.60	0	269.50	268.50	0.2	1,338	0.02%
2021/05/03	1.1	270.68	1.1	270.64	271.00	0	1,325	0.00%
2021/04/29	0	0.00	0.1	273.00	271.00	-0.1	1,337	-0.01%
2021/04/28	0.1	273.00	2	272.50	273.00	-1.9	1,345	-0.14%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/26	0	274.00	0	0.00	274.50	0	1,371	0.00%
2021/04/23	1.1	273.98	0	0.00	273.50	1.1	1,377	0.08%
2021/04/22	0.5	274.00	0	274.50	274.50	0.5	1,381	0.04%
2021/04/21	0.1	275.00	0	275.50	274.00	0	1,381	0.00%
2021/04/19	0	275.00	0	0.00	275.00	0	1,370	0.00%
2021/04/12	0	273.50	0	273.81	272.50	0	1,418	0.00%
2021/04/01	0	0.00	3	275.50	275.50	-3	1,424	-0.21%
2021/03/31	5	272.50	0	0.00	272.00	5	1,415	0.35%
2021/03/30	0	0.00	0.1	280.00	280.00	-0.1	1,377	-0.01%
2021/03/26	1	276.50	0	0.00	277.00	1	1,379	0.07%
2021/03/25	0	0.00	1	277.00	277.00	-1	1,381	-0.07%
2021/03/24	0	0.00	0.3	274.00	275.00	-0.3	1,406	-0.02%
2021/03/23	0.3	272.00	3	275.00	275.00	-2.7	1,419	-0.19%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/18	0	0.00	0.3	277.50	276.00	-0.3	1,435	-0.02%
2021/03/17	1	277.00	0	277.50	277.50	1	1,433	0.07%
2021/03/16	0.3	277.00	4	278.75	277.50	-3.7	1,427	-0.26%
2021/03/15	1.1	275.14	0	277.00	275.50	1.1	1,426	0.07%
2021/03/11	0	0.00	0.1	279.00	279.00	-0.1	1,421	0.00%
2021/03/10	0.1	278.50	0	0.00	279.00	0.1	1,415	0.01%
2021/03/09	1	275.00	0	273.50	275.00	1	1,386	0.07%
2021/03/03	0	0.00	1	271.50	272.00	-1	1,446	-0.07%
2021/03/02	0.1	265.00	0	0.00	265.00	0.1	1,421	0.00%
2021/02/26	0.1	266.92	0	0.00	262.00	0.1	1,411	0.01%
2021/02/24	0	0.00	2	265.00	265.50	-2	1,375	-0.15%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	0.00	0.8	266.00	265.50	-0.8	1,360	-0.06%
2021/02/19	0	267.00	0	0.00	265.00	0	1,370	0.00%
2021/02/17	0.5	268.97	0	0.00	270.00	0.5	1,371	0.04%
2021/02/03	0	269.50	0	0.00	268.00	0	1,426	0.00%
2021/02/02	0	0.00	1	271.00	271.00	-1	1,475	-0.07%
2021/01/29	0	0.00	0.1	271.00	267.00	-0.1	1,506	-0.01%
2021/01/28	0	0.00	2	269.25	270.00	-2	1,471	-0.14%
2021/01/22	2	266.50	0	0.00	266.50	2	1,507	0.13%
2021/01/21	0	0.00	3	270.00	270.00	-3	1,493	-0.20%
2021/01/15	1	267.00	0	0.00	266.00	1	1,435	0.07%
2021/01/14	0.7	267.93	0	0.00	266.50	0.7	1,434	0.05%
2021/01/13	0.1	269.50	0	0.00	269.00	0.1	1,431	0.01%
2021/01/12	0.2	269.50	0	0.00	268.50	0.2	1,432	0.01%
2021/01/08	1.1	269.55	2	270.25	273.00	-0.9	1,419	-0.06%
2021/01/07	2	272.00	1.2	271.42	271.00	0.8	1,418	0.06%
2021/01/05	0	0.00	2.4	270.58	272.00	-2.4	1,405	-0.17%
2020/12/31	1	266.50	0	0.00	266.50	1	1,416	0.07%
2020/12/30	0	0.00	1	265.00	268.00	-1	1,429	-0.07%
2020/12/25	1.4	262.93	0	0.00	263.00	1.4	1,460	0.10%
2020/12/23	0	263.50	0	0.00	263.00	0	1,471	0.00%
2020/12/16	0	269.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	0.5	267.00	0	0.00	267.00	0.5	1,473	0.03%
2020/12/04	1	269.50	0.1	269.50	268.00	0.9	1,475	0.06%
2020/12/01	2	268.00	1	268.00	268.00	1	1,495	0.07%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/27	0.2	273.50	0	0.00	273.00	0.2	1,468	0.01%
2020/11/26	0.3	274.00	1	274.00	274.00	-0.7	1,465	-0.05%
2020/11/24	0	0.00	0.3	273.00	273.00	-0.3	1,485	-0.02%
2020/11/23	0.1	273.50	0	0.00	273.00	0.1	1,477	0.01%
2020/11/20	0	0.00	0	272.50	272.00	0	1,471	0.00%
2020/11/19	1	272.00	0.1	271.50	271.00	0.9	1,479	0.06%
2020/11/13	2	270.00	0	0.00	268.50	2	1,494	0.13%
2020/11/12	0.1	270.50	0	0.00	270.00	0.1	1,497	0.01%
2020/11/11	0.5	266.70	2	268.00	269.50	-1.5	1,482	-0.10%
2020/11/10	0	0.00	1	261.00	262.00	-1	1,427	-0.07%
2020/11/09	0	260.00	1	260.00	259.00	-1	1,389	-0.07%
2020/11/06	1.1	258.20	0	0.00	258.50	1.1	1,386	0.08%
2020/11/05	2	261.50	0	0.00	262.00	2	1,368	0.15%
2020/11/02	0	0.00	1	262.00	264.00	-1	1,354	-0.07%
2020/10/30	2	259.75	0	0.00	258.00	2	1,360	0.15%
2020/10/29	2	262.00	0	0.00	262.00	2	1,376	0.15%
2020/10/28	1	263.50	0	0.00	266.50	1	1,435	0.07%
2020/10/27	0	266.29	0	0.00	264.00	0	1,501	0.00%
2020/10/16	0	0.00	1	270.50	270.00	-1	1,550	-0.06%
2020/10/15	1	269.00	0	0.00	267.50	1	1,559	0.06%
2020/10/13	0	0.00	0.2	275.00	274.50	-0.2	1,545	-0.01%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,558	-0.06%
2020/10/07	0	0.00	2	273.50	273.00	-2	1,574	-0.13%
2020/10/06	1	270.00	1	272.00	273.00	0	1,596	0.00%
2020/09/30	0.1	265.50	1	265.00	263.00	-0.9	1,634	-0.06%
2020/09/28	0	0.00	0.1	262.00	260.50	-0.1	1,642	-0.01%
2020/09/25	0	0.00	2	256.75	258.50	-2	1,646	-0.12%
2020/09/24	3	254.84	0	0.00	253.00	3	1,640	0.18%
2020/09/23	0	263.00	0	0.00	262.00	0	1,615	0.00%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.01%
2020/09/17	1	264.00	0	0.00	264.00	1	1,602	0.06%
2020/09/16	0.1	265.50	1	265.00	264.50	-1	1,617	-0.06%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.00%
2020/09/10	1	263.50	0	0.00	267.00	1	1,625	0.06%
2020/09/09	1.1	266.05	1	265.50	265.00	0.1	1,637	0.00%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/04	2	262.03	2	263.50	263.00	0	1,650	0.00%
2020/09/02	4.1	264.43	0	0.00	266.00	4.1	1,647	0.25%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.01%
2020/08/28	0	273.00	0	0.00	270.50	0	1,627	0.00%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/26	1	271.50	0	0.00	275.00	1	1,646	0.06%
2020/08/25	1	272.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	1	272.00	0	0.00	271.00	1	1,684	0.06%
2020/08/19	0.1	276.50	0	0.00	275.00	0.1	1,642	0.00%
2020/08/17	0	0.00	1	275.50	274.00	-1	1,612	-0.06%
2020/08/11	1	277.50	0	0.00	276.00	1	1,580	0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	0	0.00	1	276.00	274.50	-1	1,572	-0.06%
2020/08/04	2.1	277.95	0	0.00	279.00	2.1	1,533	0.14%
2020/08/03	1	272.50	0	0.00	273.00	1	1,507	0.07%
2020/07/31	7.1	280.38	0	0.00	280.00	7.1	1,448	0.49%
2020/07/30	0.3	287.00	0	0.00	285.50	0.3	1,397	0.02%
2020/07/27	6	286.00	0	0.00	285.50	6	1,428	0.42%
2020/07/23	0.1	291.50	0	0.00	290.00	0.1	1,457	0.00%
2020/07/20	1	290.50	0	0.00	291.00	1	1,470	0.07%
2020/07/16	0	290.00	0	0.00	289.00	0	1,490	0.00%
2020/07/15	1	286.08	0	0.00	286.00	1	1,485	0.07%
2020/07/14	0	0.00	1	287.50	287.50	-1	1,473	-0.07%
2020/07/13	8	289.56	0	0.00	288.00	8	1,462	0.55%
2020/07/10	5	290.50	0	0.00	290.00	5	1,431	0.35%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/08	0	0.00	2	297.00	296.50	-2	1,365	-0.15%
2020/07/07	0.1	299.00	0	0.00	299.00	0.1	1,348	0.01%
2020/07/06	0	300.00	1	299.50	299.50	-1	1,349	-0.07%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/07/01	1	297.50	0	0.00	296.00	1	1,386	0.07%
2020/06/19	0	0.00	1	299.50	298.50	-1	1,461	-0.07%
2020/06/11	1	298.50	0	0.00	299.50	1	1,679	0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/25	2	299.00	0	0.00	298.50	2	1,671	0.12%
2020/05/20	1	298.00	0	0.00	298.00	1	1,701	0.06%
2020/05/14	3	304.00	0	0.00	302.50	3	1,678	0.18%
2020/05/13	0	304.50	0	0.00	305.00	0	1,674	0.00%
2020/05/11	1	305.50	1	306.50	304.50	0	1,677	0.00%
2020/05/08	6	303.08	0	0.00	305.00	6	1,675	0.36%
2020/05/07	1	303.00	0	0.00	303.00	1	1,672	0.06%
2020/05/06	3	305.50	1	304.50	305.50	2	1,663	0.12%
2020/05/05	0	0.00	1	307.00	307.50	-1	1,647	-0.06%
2020/05/04	1	298.00	0	0.00	301.50	1	1,642	0.06%
2020/04/28	0	0.00	2	295.25	299.50	-2	1,578	-0.13%
2020/04/27	4	292.25	16	292.53	294.00	-12	1,594	-0.75%
2020/04/22	2	279.75	0	0.00	283.00	2	1,556	0.13%
2020/04/17	3	287.00	0	0.00	287.00	3	1,530	0.20%
2020/04/16	0.1	287.50	0	0.00	286.50	0.1	1,510	0.00%
2020/04/10	0	0.00	1	288.50	288.00	-1	1,481	-0.07%
2020/04/09	3	290.00	0.1	290.00	290.00	2.9	1,483	0.20%
2020/04/08	0.1	290.00	0	0.00	289.00	0.1	1,476	0.01%
2020/04/06	1	281.00	0	0.00	281.50	1	1,449	0.07%
2020/03/31	0	0.00	1	279.50	283.00	-1	1,401	-0.07%
2020/03/30	1	273.00	0	0.00	277.00	1	1,368	0.07%
2020/03/27	15	280.00	0	0.00	278.00	15	1,351	1.11%
2020/03/26	0	0.00	5	276.50	278.50	-5	1,335	-0.37%
2020/03/23	5	265.00	0	0.00	265.00	5	1,251	0.40%
2020/03/20	0	0.00	2	286.25	281.00	-2	1,197	-0.17%
2020/03/19	0	0.00	7	289.14	286.50	-7	1,158	-0.60%
2020/03/18	0	0.00	3	286.83	283.50	-3	1,109	-0.27%
2020/03/17	0	0.00	3	286.33	286.50	-3	1,076	-0.28%
2020/03/12	3	286.00	1	287.50	286.50	2	937	0.21%
2020/03/10	2	288.00	0	0.00	291.00	2	891	0.22%
2020/03/09	5.1	291.14	0	0.00	293.00	5.1	858	0.59%
2020/03/06	2	296.50	0	0.00	296.50	2	840	0.24%
2020/03/03	0	0.00	0.1	297.50	295.00	-0.1	818	-0.01%
2020/02/24	4	298.00	0	0.00	296.00	4	801	0.50%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/18	0	0.00	2	308.75	309.00	-2	782	-0.26%
2020/02/13	0.1	304.00	2	303.00	303.50	-2	789	-0.25%
2020/01/17	0	0.00	0.2	309.50	310.00	-0.2	768	-0.03%
2020/01/14	0	0.00	1	311.00	310.50	-1	880	-0.11%
2020/01/13	0	0.00	1	309.50	310.00	-1	896	-0.11%
2020/01/10	0	0.00	1	308.50	308.50	-1	937	-0.11%
2020/01/09	0.1	306.50	0	0.00	306.50	0.1	943	0.01%
2020/01/07	1	304.00	0	0.00	304.00	1	954	0.10%
2020/01/03	0	305.50	0	0.00	305.50	0	968	0.00%
2019/12/25	0.1	309.00	0	0.00	310.00	0.1	1,007	0.01%
2019/12/24	0.2	308.00	0	0.00	309.00	0.2	1,015	0.02%
2019/12/23	0.2	307.00	0	0.00	308.50	0.2	1,020	0.02%
2019/12/18	0	0.00	4	305.75	305.50	-4	1,004	-0.40%
2019/12/16	3	300.67	0	0.00	300.50	3	999	0.30%
2019/12/12	0	0.00	0.1	304.50	303.00	-0.1	988	-0.01%
2019/12/04	1	306.50	0	0.00	305.00	1	1,008	0.10%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/21	0.2	307.00	0	0.00	307.00	0.2	1,000	0.02%
2019/11/15	0	0.00	2	309.50	310.00	-2	1,006	-0.20%
2019/11/14	3	302.50	0	0.00	306.00	3	996	0.30%
2019/11/11	0	0.00	3	308.50	309.00	-3	1,013	-0.30%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	1	306.00	0	0.00	308.00	1	1,027	0.10%
2019/10/31	0	0.00	1	305.50	304.00	-1	1,037	-0.10%
2019/10/29	1	301.00	0	0.00	303.00	1	1,039	0.10%
2019/10/28	1	303.00	0	0.00	302.50	1	1,062	0.09%
2019/10/24	0	0.00	1	304.50	305.00	-1	1,081	-0.09%
2019/10/22	0	0.00	3.5	306.29	309.00	-3.5	1,067	-0.33%
2019/10/21	0	0.00	1	295.00	298.00	-1	981	-0.10%
2019/10/16	0.2	293.00	1	293.00	293.00	-0.9	935	-0.09%
2019/10/07	2	286.00	0	0.00	285.50	2	935	0.21%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/09/18	0.1	298.00	0	0.00	297.00	0.1	947	0.01%
2019/09/12	0	0.00	2	295.50	295.00	-2	976	-0.20%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/08/30	0.2	292.50	1	291.00	292.00	-0.8	976	-0.08%
2019/08/29	1	287.00	0	0.00	288.00	1	973	0.10%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/23	0	0.00	0	290.50	288.50	0	969	0.00%
2019/08/19	1	291.00	0	0.00	290.50	1	1,000	0.10%
2019/08/14	0.3	294.00	0	0.00	292.00	0.3	1,065	0.03%
2019/08/13	0	294.00	0	0.00	292.50	0	1,083	0.00%
2019/08/08	0	297.00	0	0.00	296.00	0	1,077	0.00%
2019/08/06	1	293.50	0	0.00	293.50	1	1,090	0.09%
2019/07/31	0	0.00	2	300.00	300.00	-2	1,162	-0.17%
2019/07/30	3	306.17	5	305.00	306.50	-2	1,152	-0.17%
2019/07/29	1	304.00	0	0.00	304.00	1	1,167	0.09%
2019/07/26	1	303.50	0	0.00	304.00	1	1,184	0.08%
2019/07/25	0	0.00	1	302.00	304.00	-1	1,202	-0.08%
2019/07/24	5	301.00	0	0.00	301.00	5	1,223	0.41%
2019/07/22	1	304.00	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	0.00	5	306.00	306.50	-5	1,219	-0.41%
2019/07/18	0	0.00	2	303.25	303.00	-2	1,216	-0.16%
2019/07/16	0	0.00	1	302.00	301.50	-1	1,185	-0.08%
2019/07/12	4	300.75	0	0.00	300.00	4	1,265	0.32%
2019/07/10	5	301.00	0	0.00	302.00	5	1,285	0.39%
2019/07/05	0.2	306.50	5	311.00	304.00	-4.8	1,340	-0.36%
2019/07/04	0	0.00	2	305.00	307.00	-2	1,337	-0.15%
2019/06/11	0	0.00	1	302.50	301.00	-1	1,547	-0.06%
2019/05/31	0	0.00	0.1	302.00	301.00	-0.1	1,656	0.00%
2019/05/30	0	0.00	0.1	303.50	303.00	-0.1	1,683	-0.01%
2019/05/28	2	304.00	1	309.00	304.00	1	1,755	0.06%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/21	0	0.00	2	312.25	315.50	-2	1,742	-0.11%
2019/05/17	0.1	298.50	0	0.00	298.00	0.1	1,662	0.01%
2019/05/10	0	0.00	5	298.90	299.00	-5	1,658	-0.30%
2019/05/03	0	0.00	2	300.50	299.00	-2	1,559	-0.13%
2019/05/02	0	0.00	1	298.00	298.00	-1	1,533	-0.07%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	0	0.00	1.5	283.31	281.00	-1.5	1,498	-0.10%
2019/04/17	1	290.00	1	288.50	288.50	0	1,473	0.00%
2019/04/15	0	0.00	0.3	292.00	290.50	-0.3	1,477	-0.02%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/09	1	294.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/02	2	294.75	0	0.00	295.50	2	1,412	0.14%
2019/03/29	0	0.00	1	302.50	303.50	-1	1,385	-0.07%
2019/03/21	2	297.00	0	0.00	299.00	2	1,380	0.14%
2019/03/20	0.2	298.00	0	0.00	297.00	0.2	1,386	0.01%
2019/03/18	1	295.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1	295.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	0.2	297.00	0	0.00	294.00	0.2	1,301	0.02%
2019/03/13	0.4	300.00	0	0.00	298.00	0.4	1,296	0.03%
2019/03/12	0.1	300.50	0	0.00	299.00	0.1	1,275	0.00%
2019/03/05	1	299.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	8	307.44	0	0.00	304.00	8	1,198	0.67%
2019/02/27	0	0.00	2	318.50	318.50	-2	1,139	-0.18%
2019/02/26	0	0.00	1	317.00	317.00	-1	1,122	-0.09%
2019/02/25	1	316.00	0	0.00	317.00	1	1,113	0.09%
2019/02/22	2	316.25	0	0.00	318.50	2	1,119	0.18%
2019/02/20	1	318.00	0	0.00	318.00	1	1,133	0.09%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/13	1	314.00	0	0.00	313.50	1	1,164	0.09%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	2.2	318.58	319.50	-2.2	1,386	-0.16%
2019/01/08	3	311.67	0	0.00	313.00	3	1,367	0.22%
2019/01/07	0	0.00	6	309.50	313.00	-6	1,386	-0.43%
2019/01/03	0.2	301.50	0	0.00	299.50	0.2	1,434	0.01%
2019/01/02	4	305.50	0	0.00	300.50	4	1,435	0.28%
2018/12/25	0	0.00	2	308.50	308.50	-2	1,463	-0.14%
2018/12/24	1	308.00	0	0.00	311.00	1	1,476	0.07%
2018/12/22	1	311.50	1	313.00	311.00	0	1,475	0.00%
2018/12/21	5	312.40	4	309.50	309.50	1	1,488	0.07%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/14	1	315.00	0	0.00	315.00	1	1,487	0.07%
2018/12/12	4	312.50	4	313.00	313.00	0	1,486	0.00%
2018/12/06	5	315.00	5	307.00	307.00	0	1,523	0.00%
2018/12/05	0.1	318.00	0	0.00	318.00	0.1	1,521	0.01%
2018/12/03	2	319.50	0	0.00	318.50	2	1,530	0.13%
2018/11/29	2	325.50	0	0.00	323.50	2	1,495	0.13%
2018/11/28	0	0.00	2	326.50	328.00	-2	1,480	-0.14%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/19	0	0.00	1	320.00	320.00	-1	1,499	-0.07%
2018/11/16	2	316.75	0	0.00	317.00	2	1,493	0.13%
2018/11/15	1	318.50	0	0.00	321.00	1	1,498	0.07%
2018/11/12	0.1	318.50	0	0.00	316.50	0.1	1,496	0.00%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	324.50	324.50	-1	1,510	-0.07%
2018/11/07	3	318.67	0	0.00	316.50	3	1,499	0.20%
2018/11/06	2	324.00	2	323.75	328.00	0	1,459	0.00%
2018/11/01	0.1	346.00	0	0.00	344.50	0.1	1,434	0.00%
2018/10/17	0.1	328.00	0	0.00	326.00	0.1	1,554	0.01%
2018/10/04	3	341.83	0	0.00	335.00	3	1,534	0.20%
2018/10/03	0.1	355.50	0	0.00	355.00	0.1	1,508	0.01%
2018/09/21	0	0.00	1	352.00	355.00	-1	1,541	-0.06%
2018/09/20	1	349.00	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	0.1	357.00	359.00	-0.1	1,572	-0.01%
2018/09/18	2	351.75	1	353.50	352.00	1	1,595	0.06%
2018/09/17	0	0.00	1	357.00	357.00	-1	1,610	-0.06%
2018/09/14	1	353.50	0	0.00	352.50	1	1,616	0.06%
2018/09/10	0	0.00	1	338.00	338.00	-1	1,653	-0.06%
2018/09/07	0	0.00	2	334.25	332.50	-2	1,663	-0.12%
2018/09/06	0	0.00	5	331.00	330.00	-5	1,663	-0.30%
2018/09/05	5	322.40	0	0.00	322.00	5	1,660	0.30%
2018/09/03	2	330.00	0	0.00	327.50	2	1,661	0.12%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/22	0	0.00	1	322.50	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/20	3	309.83	0	0.00	308.00	3	1,649	0.18%
2018/08/17	0	0.00	1.1	317.55	317.50	-1.1	1,636	-0.07%
2018/08/16	1	319.00	0	0.00	319.00	1	1,620	0.06%
2018/08/15	0	0.00	2	318.00	315.50	-2	1,611	-0.12%
2018/08/14	0	0.00	1	313.00	313.00	-1	1,586	-0.06%
2018/08/06	1	312.00	1	316.00	311.00	0	1,544	0.00%
2018/08/02	0.1	309.50	3	308.50	305.50	-2.9	1,545	-0.19%
2018/08/01	2	306.50	0	0.00	306.00	2	1,525	0.13%
2018/07/31	2	334.50	1	338.00	336.50	1	1,476	0.07%
2018/07/27	1	332.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	4	335.25	1	331.00	331.00	3	1,371	0.22%
2018/07/24	0	0.00	0.1	369.00	367.50	-0.1	1,300	-0.01%
2018/07/20	1	363.00	1	367.00	358.00	0	1,250	0.00%
2018/07/03	0.1	339.50	0	0.00	339.50	0.1	1,092	0.01%
2018/06/28	0	342.00	0	0.00	341.00	0	1,020	0.00%
2018/06/27	0	340.50	0	0.00	340.50	0	995	0.00%
2018/06/25	0.1	335.00	0	0.00	335.00	0.1	937	0.01%
2018/06/08	0	316.00	0	0.00	316.00	0	874	0.00%
2018/05/21	0	310.50	0.1	310.50	310.50	-0.1	963	-0.01%
2018/04/20	0.1	303.00	0	0.00	303.50	0.1	958	0.01%
2018/03/23	0	0.00	1	293.00	293.00	-1	963	-0.10%
2018/03/19	0	0.00	1	297.50	298.00	-1	957	-0.10%
2018/03/02	0	0.00	0.1	292.00	290.50	-0.1	916	-0.01%
2018/02/26	2	312.50	0	0.00	303.50	2	895	0.22%
2018/02/23	0.1	285.00	0	0.00	287.00	0.1	856	0.01%