神基 (3005)-元大-屏東民生券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	119.75	119.50	-8	2,689	-0.30%
2025/01/21	2.1	114.76	3.1	115.82	116.00	-1	2,629	-0.04%
2025/01/20	2	117.25	4	117.25	117.00	-2	2,608	-0.08%
2025/01/17	4.1	116.87	2.1	117.52	116.50	2	2,576	0.08%
2025/01/16	11	121.27	20	119.90	119.00	-9	2,537	-0.35%
2025/01/15	0	0.00	5	116.00	113.50	-5	2,375	-0.21%
2025/01/14	3	113.50	2	113.25	114.50	1	2,335	0.04%
2025/01/13	1	113.00	4	112.63	113.00	-3	2,300	-0.13%
2025/01/10	1	112.50	1	113.00	112.50	0	2,256	0.00%
2025/01/09	5	110.50	5	111.70	111.50	0	2,245	0.00%
2025/01/08	3	109.00	3	108.50	108.50	0	2,171	0.00%
2025/01/07	3	107.00	4	108.63	108.00	-1	2,159	-0.05%
2025/01/02	0.1	106.00	0	0.00	106.00	0.1	2,190	0.00%
2024/12/31	2	106.00	1	106.50	106.00	1	2,215	0.05%
2024/12/27	7	109.93	5.1	107.03	107.00	1.9	2,232	0.09%
2024/12/26	0	0.00	5	109.80	110.00	-5	2,249	-0.22%
2024/12/25	5	108.00	5	108.50	108.50	0	2,276	0.00%
2024/12/24	5.2	107.99	2	107.50	107.50	3.2	2,400	0.13%
2024/12/20	0	0.00	0	106.00	106.00	0	2,475	0.00%
2024/12/19	1	107.00	0	0.00	106.50	1	2,501	0.04%
2024/12/18	4	104.13	4	105.75	106.50	0	2,536	0.00%
2024/12/17	0.2	106.00	0	0.00	104.00	0.2	2,551	0.01%
2024/12/16	0.1	106.93	0	0.00	105.50	0.1	2,542	0.01%
2024/12/12	0	0.00	1	109.50	108.50	-1	2,537	-0.04%
2024/12/11	7	107.79	5	108.50	108.50	2	2,536	0.08%
2024/12/09	0	107.50	0	0.00	107.50	0	2,552	0.00%
2024/12/05	0	0.00	1.4	107.24	106.50	-1.4	2,556	-0.05%
2024/12/04	6.1	105.00	6	105.50	105.50	0.1	2,530	0.00%
2024/12/03	3	106.50	1	108.00	105.00	2	2,543	0.08%
2024/12/02	1.1	107.43	2.8	106.11	105.00	-1.7	2,510	-0.07%
2024/11/29	0	105.00	0	0.00	104.50	0	2,494	0.00%
2024/11/27	1.2	105.09	1	106.00	104.00	0.2	2,493	0.01%
2024/11/25	1.1	106.50	0	0.00	106.00	1.1	2,462	0.04%
2024/11/22	0.1	104.50	0	0.00	106.00	0.1	2,469	0.00%
2024/11/21	5	102.60	4	103.38	104.00	1	2,413	0.04%
2024/11/20	1.1	104.94	1	103.00	103.00	0.1	2,425	0.00%
2024/11/19	1.2	104.69	1	105.50	105.50	0.2	2,438	0.01%
2024/11/18	0.6	107.87	0	0.00	105.50	0.6	2,387	0.02%
2024/11/15	0.3	113.55	0	0.00	113.00	0.3	2,288	0.01%
2024/11/14	0.1	115.00	0	0.00	113.50	0.1	2,314	0.00%
2024/11/13	0.3	115.10	1	114.50	114.50	-0.8	2,375	-0.03%
2024/11/12	0	116.00	0	0.00	114.50	0	2,399	0.00%
2024/11/11	2	118.00	2	119.49	117.50	0	2,401	0.00%
2024/11/08	1.2	116.13	0	117.00	114.50	1.2	2,352	0.05%
2024/11/07	0	0.00	6	117.50	117.50	-6	2,347	-0.26%
2024/11/06	0.1	116.86	3	115.83	117.50	-2.9	2,326	-0.12%
2024/11/05	0	113.50	3.1	113.66	114.00	-3.1	2,279	-0.13%
2024/11/04	1.3	113.27	0	0.00	112.50	1.3	2,340	0.06%
2024/11/01	0.2	112.50	0	0.00	113.50	0.2	2,449	0.01%
2024/10/29	0	110.50	0	0.00	110.00	0	2,471	0.00%
2024/10/24	0.2	112.00	0	0.00	112.50	0.2	2,607	0.01%
2024/10/23	0	0.00	1	112.50	112.50	-1	2,640	-0.04%
2024/10/21	0	0.00	1	112.00	112.00	-1	2,788	-0.04%
2024/10/18	3	110.50	0	0.00	110.00	3	2,822	0.11%
2024/10/17	0.1	112.00	0	0.00	111.50	0.1	2,830	0.00%
2024/10/15	0	0.00	1	113.00	113.00	-1	2,877	-0.03%
2024/10/11	2	111.25	2	111.75	111.50	0	2,929	0.00%
2024/10/09	2.1	112.95	1	111.50	111.00	1.1	2,961	0.04%
2024/10/08	2	113.50	3.1	114.34	114.00	-1.1	2,971	-0.04%
2024/10/07	1	113.50	1	113.00	114.00	0	3,083	0.00%
2024/10/04	0.2	111.50	0	0.00	111.50	0.2	3,175	0.01%
2024/09/30	0	0.00	0.1	112.00	111.50	-0.1	3,544	0.00%
2024/09/27	0.1	112.00	0	0.00	112.00	0.1	3,991	0.00%
2024/09/26	4	112.63	8	113.44	112.00	-4	4,506	-0.09%
2024/09/25	1	110.00	3	109.67	109.50	-2	4,572	-0.04%
2024/09/24	0.1	107.50	0	0.00	107.50	0.1	4,682	0.00%
2024/09/20	1	108.00	0	0.00	107.50	1	4,722	0.02%
2024/09/19	0	0.00	1	110.00	109.50	-1	4,817	-0.02%
2024/09/16	1	108.50	1	110.50	109.00	0	5,123	0.00%
2024/09/13	0	0.00	1	109.50	109.00	-1	5,203	-0.02%
2024/09/12	1	108.50	0	0.00	108.00	1	5,291	0.02%
2024/09/10	1	108.50	1	107.50	106.50	0	5,531	0.00%
2024/09/06	1.1	109.59	1	111.00	109.50	0.1	5,633	0.00%
2024/09/04	0	0.00	1	109.50	109.50	-1	5,916	-0.02%
2024/09/03	5.1	113.49	5	112.50	112.50	0.1	6,015	0.00%
2024/09/02	0	0.00	10.4	113.48	114.00	-10.4	6,166	-0.17%
2024/08/29	3	112.50	3	113.50	113.50	0	6,464	0.00%
2024/08/27	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2024/08/26	0	0.00	0	112.00	111.00	0	6,877	0.00%
2024/08/23	0	0.00	0	113.00	113.00	0	7,019	0.00%
2024/08/21	1	112.00	2	112.50	112.00	-1	7,248	-0.01%
2024/08/20	3	110.50	1	111.00	110.00	2	7,353	0.03%
2024/08/16	3	110.83	1	112.00	110.00	2	7,864	0.03%
2024/08/15	4	111.63	5	112.50	111.50	-1	8,390	-0.01%
2024/08/12	0	0.00	1	104.00	104.50	-1	8,753	-0.01%
2024/08/09	1	102.00	2	103.00	102.00	-1	8,798	-0.01%
2024/08/08	1	100.00	0	0.00	99.10	1	8,910	0.01%
2024/08/07	3	100.00	3	100.50	101.00	0	9,017	0.00%
2024/08/06	12	98.18	2.5	94.78	96.00	9.5	9,026	0.11%
2024/08/05	1	97.50	1	95.20	96.50	0	9,020	0.00%
2024/08/02	1	105.50	0	0.00	105.50	1	8,958	0.01%
2024/07/31	2	100.50	2	101.75	102.50	0	9,062	0.00%
2024/07/30	1	101.00	3.1	101.16	102.00	-2.1	9,056	-0.02%
2024/07/29	2	105.50	1	103.50	102.50	1	9,060	0.01%
2024/07/26	1	105.50	1	106.50	105.50	0	9,087	0.00%
2024/07/23	1	106.50	11	109.32	108.00	-10	9,095	-0.11%
2024/07/22	12	108.38	2	106.50	108.50	10	9,068	0.11%
2024/07/19	1	109.50	0	0.00	108.50	1	9,035	0.01%
2024/07/18	1	111.50	0.1	111.00	111.00	0.9	9,087	0.01%
2024/07/17	1	111.02	0	0.00	111.00	1	9,124	0.01%
2024/07/16	0	112.50	1	112.50	113.00	-1	9,187	-0.01%
2024/07/12	0	111.50	0.2	111.50	111.00	-0.1	9,380	0.00%
2024/07/11	1.4	110.93	7	111.36	111.00	-5.6	9,485	-0.06%
2024/07/09	6.1	112.49	5	111.20	112.00	1.1	9,738	0.01%
2024/07/08	2	114.75	1.5	114.33	114.00	0.5	9,710	0.01%
2024/07/05	9.6	118.09	4	118.88	117.00	5.6	9,700	0.06%
2024/07/04	4	117.63	11	119.64	121.00	-7	9,712	-0.07%
2024/07/03	17.2	120.39	23	120.54	115.50	-5.8	9,554	-0.06%
2024/07/02	22	122.77	25.1	120.63	125.50	-3.1	9,193	-0.03%
2024/07/01	5	115.00	2	115.75	115.00	3	8,751	0.03%
2024/06/28	3	115.00	3	115.83	114.00	0	8,650	0.00%
2024/06/27	2	117.00	1	117.50	115.00	1	8,680	0.01%
2024/06/26	0	0.00	1	118.00	117.50	-1	8,986	-0.01%
2024/06/25	9	116.33	25.1	114.80	117.00	-16.1	9,453	-0.17%
2024/06/24	8.1	119.24	5.1	118.04	118.00	3	9,843	0.03%
2024/06/21	12	120.63	19	120.55	120.50	-7	10,070	-0.07%
2024/06/20	6	118.17	10	118.10	118.00	-4	10,208	-0.04%
2024/06/19	3	117.50	20	116.55	116.50	-17	10,519	-0.16%
2024/06/18	16	117.47	8	117.94	117.50	8	11,408	0.07%
2024/06/17	17	117.65	12.5	116.60	117.50	4.5	12,371	0.04%
2024/06/14	7	114.21	13	113.58	114.00	-6	12,934	-0.05%
2024/06/13	0	0.00	2	112.25	113.00	-2	13,140	-0.02%
2024/06/12	0	0.00	2	110.00	110.00	-2	13,348	-0.01%
2024/06/11	0	0.00	2	109.49	109.00	-2	13,832	-0.01%
2024/06/07	0	0.00	3	111.50	112.50	-3	14,322	-0.02%
2024/06/06	3	112.01	2	111.50	111.00	1	14,444	0.01%
2024/06/05	4	115.50	3	113.50	113.50	1	14,360	0.01%
2024/06/04	2	115.00	2	115.50	115.50	0	14,511	0.00%
2024/06/03	10	114.65	3.2	114.94	115.00	6.8	14,877	0.05%
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	1.1	112.50	1	112.50	112.50	0.1	15,248	0.00%
2024/05/29	7.5	114.07	4	115.50	114.00	3.5	15,642	0.02%
2024/05/28	5.1	113.60	7.3	115.02	113.50	-2.2	15,975	-0.01%
2024/05/27	6.3	114.33	5	114.70	113.50	1.3	16,096	0.01%
2024/05/24	7	113.57	15.5	112.82	113.00	-8.5	16,446	-0.05%
2024/05/23	6	114.33	0	0.00	114.50	6	16,604	0.04%
2024/05/22	12	115.71	2	116.25	116.50	10	16,616	0.06%
2024/05/21	23.3	115.31	27.5	115.67	116.50	-4.2	16,733	-0.03%
2024/05/20	8	107.50	6	108.25	107.50	2	16,742	0.01%
2024/05/17	3.2	105.09	2	105.50	104.00	1.2	16,681	0.01%
2024/05/16	1.2	106.13	0.1	106.00	105.50	1.1	16,656	0.01%
2024/05/15	3.4	107.51	2	108.25	106.50	1.4	16,649	0.01%
2024/05/14	1.1	107.50	5	108.80	107.50	-3.9	16,665	-0.02%
2024/05/13	2	106.50	3	107.00	106.50	-1	16,533	-0.01%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	3	105.00	2	105.50	104.00	1	16,407	0.01%
2024/05/08	0.2	104.75	2	104.75	104.50	-1.8	16,431	-0.01%
2024/05/07	3.1	103.18	2	102.75	104.00	1.1	16,479	0.01%
2024/05/06	3.2	104.75	1.1	105.61	104.50	2.1	16,440	0.01%
2024/05/03	2.3	107.00	1	108.00	105.50	1.3	16,619	0.01%
2024/05/02	6	105.33	3	107.67	107.50	3	16,796	0.02%
2024/04/30	3	106.00	3	105.67	105.00	0	16,892	0.00%
2024/04/29	1.1	107.00	2.1	107.76	107.00	-1	16,902	-0.01%
2024/04/26	0.1	107.50	0	0.00	106.50	0.1	16,917	0.00%
2024/04/25	3.6	107.58	1	107.00	107.00	2.6	16,898	0.02%
2024/04/24	4	107.50	3	107.67	107.50	1	16,856	0.01%
2024/04/23	7	105.14	4.1	104.99	104.50	3	16,782	0.02%
2024/04/22	9	108.00	3	106.33	105.00	6	16,749	0.04%
2024/04/19	3.1	107.95	4	107.13	107.00	-1	16,686	-0.01%
2024/04/18	6	110.25	0	0.00	108.50	6	16,566	0.04%
2024/04/17	19.9	113.51	2	113.50	111.00	17.9	16,499	0.11%
2024/04/16	5.4	110.72	5.5	110.77	110.00	-0.1	16,399	0.00%
2024/04/15	6.4	115.77	2	116.00	115.00	4.4	16,239	0.03%
2024/04/12	11	118.86	4.5	118.79	119.00	6.5	16,132	0.04%
2024/04/11	7.1	120.08	4	120.50	119.50	3.1	16,059	0.02%
2024/04/10	10	120.69	0	0.00	120.00	10	15,977	0.06%
2024/04/09	6.4	122.34	1	122.00	122.00	5.4	15,915	0.03%
2024/04/08	2	124.00	2	123.50	124.00	0	15,937	0.00%
2024/04/03	5.4	126.13	2	126.25	126.00	3.4	15,986	0.02%
2024/04/02	0	0.00	7	129.36	128.50	-7	15,932	-0.04%
2024/04/01	10.1	128.75	10	128.90	128.50	0.1	15,905	0.00%
2024/03/29	13.9	128.58	6.4	128.41	127.50	7.5	15,772	0.05%
2024/03/28	23.6	137.81	25.4	137.25	133.00	-1.8	15,617	-0.01%
2024/03/27	27	150.06	25.3	149.53	149.50	1.7	15,297	0.01%
2024/03/26	23.1	145.41	17.4	146.47	146.00	5.7	15,052	0.04%
2024/03/25	20.7	146.18	15.6	146.69	144.00	5.1	14,951	0.03%
2024/03/22	12	145.85	27	147.20	145.50	-15	14,884	-0.10%
2024/03/21	41.5	152.83	50.2	155.97	150.00	-8.7	14,746	-0.06%
2024/03/20	56.6	149.12	87.5	149.56	155.50	-30.9	14,312	-0.22%
2024/03/19	44	137.89	20.1	136.35	141.50	23.9	13,880	0.17%
2024/03/18	13.6	130.11	26.6	129.28	130.50	-13	13,395	-0.10%
2024/03/15	20.8	131.74	9	132.11	130.00	11.8	13,279	0.09%
2024/03/14	63.1	132.82	47	132.40	132.00	16.1	13,051	0.12%
2024/03/13	37.2	134.33	39.2	133.02	134.00	-2	12,566	-0.02%
2024/03/12	13.1	127.34	7.4	127.33	128.00	5.7	11,999	0.05%
2024/03/11	4	120.38	2	120.50	120.00	2	11,833	0.02%
2024/03/08	12.7	123.21	11.4	122.32	120.00	1.3	11,906	0.01%
2024/03/07	73.7	127.95	73.1	126.80	124.50	0.7	11,870	0.01%
2024/03/06	23.3	126.11	11	129.18	128.50	12.2	11,531	0.11%
2024/03/05	32.1	123.95	7.1	124.01	125.50	25	11,348	0.22%
2024/03/04	43.6	122.18	19.6	122.05	122.00	24	11,238	0.21%
2024/03/01	20	127.70	48.2	129.24	131.00	-28.2	10,833	-0.26%
2024/02/29	30.2	119.48	22	120.09	119.50	8.2	10,466	0.08%
2024/02/27	26	124.46	32.2	125.02	122.00	-6.2	10,325	-0.06%
2024/02/26	6	119.33	10	121.25	121.50	-4	10,042	-0.04%
2024/02/23	7.2	116.32	1.1	118.81	114.00	6.2	10,125	0.06%
2024/02/22	17.2	121.97	17.1	122.69	119.00	0.1	10,401	0.00%
2024/02/21	22.4	117.81	19	118.11	118.50	3.4	10,311	0.03%
2024/02/20	12	113.58	24	115.13	117.00	-12	10,033	-0.12%
2024/02/19	8.1	107.41	4	107.25	106.50	4.1	9,819	0.04%
2024/02/15	4	104.88	1	103.50	103.50	3	9,784	0.03%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/02/02	2	103.50	2	103.50	104.00	0	9,743	0.00%
2024/01/31	3	104.00	4	103.38	103.00	-1	9,856	-0.01%
2024/01/30	3	105.33	4	104.50	104.00	-1	9,786	-0.01%
2024/01/29	10.2	107.49	10	107.30	107.50	0.2	9,711	0.00%