券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 139.00 | 0.1 | 138.00 | 138.00 | -0.1 | 1,461 | -0.01% |
|
| 2025/01/09 | 0.1 | 142.00 | 0 | 0.00 | 141.00 | 0.1 | 1,462 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0.1 | 148.00 | 148.00 | -0.1 | 1,431 | -0.01% |
|
| 2025/01/06 | 0 | 0.00 | 8 | 147.50 | 147.00 | -8 | 1,430 | -0.56% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 148.00 | 147.00 | -2 | 1,435 | -0.14% |
|
| 2024/12/31 | 0 | 0.00 | 1.2 | 149.67 | 150.00 | -1.2 | 1,440 | -0.08% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 147.00 | 148.00 | 0 | 1,442 | 0.00% |
|
| 2024/12/25 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 1,413 | 0.00% |
|
| 2024/12/16 | 1.1 | 142.83 | 0 | 0.00 | 138.50 | 1.1 | 1,270 | 0.08% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 144.50 | 145.00 | -2 | 1,220 | -0.16% |
|
| 2024/12/12 | 0 | 0.00 | 6 | 149.92 | 146.00 | -6 | 1,185 | -0.51% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 147.18 | 146.50 | -0.1 | 1,148 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 146.50 | 145.50 | -1 | 1,146 | -0.09% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 148.50 | 149.00 | -2 | 1,163 | -0.17% |
|
| 2024/12/04 | 0 | 146.00 | 0 | 0.00 | 146.00 | 0 | 1,159 | 0.00% |
|
| 2024/12/02 | 1 | 142.00 | 2 | 142.00 | 143.00 | -1 | 1,152 | -0.09% |
|
| 2024/11/27 | 0.1 | 140.00 | 0 | 0.00 | 139.00 | 0.1 | 1,145 | 0.01% |
|
| 2024/11/26 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 1,132 | 0.09% |
|
| 2024/11/25 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 1,132 | 0.09% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 1,116 | -0.09% |
|
| 2024/11/19 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 1,092 | 0.18% |
|
| 2024/11/18 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,089 | 0.09% |
|
| 2024/11/14 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,075 | 0.09% |
|
| 2024/11/13 | 1 | 145.00 | 11 | 144.00 | 144.50 | -10 | 1,064 | -0.94% |
|
| 2024/11/12 | 0.5 | 148.50 | 0 | 0.00 | 147.00 | 0.5 | 1,055 | 0.05% |
|
| 2024/11/11 | 6 | 150.67 | 2 | 150.00 | 151.00 | 4 | 1,038 | 0.39% |
|
| 2024/11/08 | 1.1 | 153.76 | 1 | 148.50 | 148.50 | 0.1 | 1,020 | 0.00% |
|
| 2024/11/07 | 10 | 152.95 | 1 | 154.90 | 155.00 | 9 | 991 | 0.91% |
|
| 2024/11/06 | 3 | 148.83 | 2.1 | 143.26 | 150.50 | 0.9 | 900 | 0.10% |
|
| 2024/10/29 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 912 | 0.11% |
|
| 2024/10/28 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 913 | 0.11% |
|
| 2024/10/24 | 1.1 | 141.55 | 0 | 0.00 | 141.00 | 1.1 | 921 | 0.12% |
|
| 2024/10/23 | 7 | 142.64 | 2 | 143.50 | 142.50 | 5 | 930 | 0.54% |
|
| 2024/10/22 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 934 | 0.11% |
|
| 2024/10/21 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 958 | 0.10% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 142.00 | 140.00 | -1 | 992 | -0.10% |
|
| 2024/10/15 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 994 | 0.10% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,006 | -0.10% |
|
| 2024/10/11 | 0.2 | 139.50 | 0 | 0.00 | 139.50 | 0.2 | 1,020 | 0.02% |
|
| 2024/10/09 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 1,030 | 0.10% |
|
| 2024/09/26 | 2.2 | 144.41 | 1 | 143.00 | 143.00 | 1.2 | 1,221 | 0.10% |
|
| 2024/09/25 | 0.1 | 140.00 | 0 | 0.00 | 139.50 | 0.1 | 1,201 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 1,252 | -0.08% |
|
| 2024/09/04 | 1.1 | 134.07 | 1 | 135.00 | 134.50 | 0.1 | 1,273 | 0.00% |
|
| 2024/09/02 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,320 | 0.08% |
|
| 2024/08/30 | 0.1 | 146.00 | 0 | 0.00 | 145.00 | 0.1 | 1,363 | 0.01% |
|
| 2024/08/28 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 1,438 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 1,651 | -0.06% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 1,753 | -0.06% |
|
| 2024/08/14 | 0.1 | 144.50 | 0 | 0.00 | 143.50 | 0.1 | 1,991 | 0.01% |
|
| 2024/08/07 | 0.1 | 144.50 | 0 | 0.00 | 143.50 | 0.1 | 2,030 | 0.00% |
|
| 2024/07/30 | 3.1 | 148.98 | 0 | 0.00 | 149.50 | 3.1 | 2,049 | 0.15% |
|
| 2024/07/29 | 0.2 | 149.80 | 0 | 0.00 | 149.00 | 0.2 | 2,059 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 155.00 | 152.00 | -0.1 | 2,041 | 0.00% |
|
| 2024/07/17 | 0 | 166.50 | 0 | 0.00 | 165.50 | 0 | 2,005 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 165.50 | 165.50 | 0 | 2,041 | 0.00% |
|
| 2024/07/11 | 1 | 171.50 | 1 | 173.50 | 169.00 | 0 | 2,018 | 0.00% |
|
| 2024/07/10 | 0 | 170.75 | 0 | 0.00 | 171.50 | 0 | 2,041 | 0.00% |
|
| 2024/07/09 | 4.1 | 176.24 | 3 | 177.50 | 177.00 | 1.1 | 2,019 | 0.05% |
|
| 2024/07/08 | 1 | 176.03 | 3 | 177.00 | 176.50 | -2 | 1,991 | -0.10% |
|
| 2024/07/05 | 1 | 181.50 | 0 | 0.00 | 179.50 | 1 | 1,985 | 0.05% |
|
| 2024/07/04 | 2 | 180.75 | 4.2 | 183.79 | 184.00 | -2.2 | 1,984 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 4.1 | 178.26 | 178.50 | -4.1 | 1,943 | -0.21% |
|
| 2024/07/01 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,903 | 0.05% |
|
| 2024/06/28 | 3 | 171.50 | 0 | 0.00 | 170.50 | 3 | 1,915 | 0.16% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 1,954 | -0.05% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 2,042 | -0.05% |
|
| 2024/06/25 | 1 | 169.00 | 0 | 0.00 | 172.00 | 1 | 2,096 | 0.05% |
|
| 2024/06/24 | 3.2 | 171.64 | 0 | 0.00 | 170.50 | 3.2 | 2,116 | 0.15% |
|
| 2024/06/21 | 0.1 | 178.50 | 1 | 178.50 | 179.00 | -0.9 | 2,122 | -0.04% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 178.67 | 176.00 | -6 | 2,263 | -0.27% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 179.00 | 177.00 | -1 | 2,385 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 175.00 | 176.50 | -3 | 2,448 | -0.12% |
|
| 2024/06/13 | 1 | 173.50 | 1 | 175.50 | 173.50 | 0 | 2,469 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 174.50 | 173.50 | -2 | 2,515 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 174.00 | 170.50 | -2 | 2,551 | -0.08% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 171.50 | 171.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/06 | 4 | 171.63 | 0 | 0.00 | 172.00 | 4 | 2,659 | 0.15% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 171.50 | 171.00 | -2 | 2,658 | -0.08% |
|
| 2024/06/04 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 2,682 | 0.04% |
|
| 2024/06/03 | 1.1 | 172.98 | 1 | 173.50 | 171.00 | 0.1 | 2,671 | 0.00% |
|
| 2024/05/31 | 1.1 | 175.00 | 0 | 0.00 | 175.00 | 1.1 | 2,635 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 2.2 | 178.73 | 179.00 | -2.2 | 2,569 | -0.09% |
|
| 2024/05/29 | 0 | 0.00 | 22 | 180.39 | 176.50 | -22 | 2,539 | -0.87% |
|
| 2024/05/28 | 2 | 175.75 | 0 | 0.00 | 175.00 | 2 | 2,474 | 0.08% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 176.50 | 173.50 | -1 | 2,472 | -0.04% |
|
| 2024/05/24 | 1 | 168.00 | 0 | 0.00 | 170.50 | 1 | 2,457 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 2,469 | -0.04% |
|
| 2024/05/22 | 2 | 174.50 | 0.1 | 170.00 | 172.50 | 1.9 | 2,440 | 0.08% |
|
| 2024/05/21 | 2 | 167.00 | 1 | 166.00 | 169.00 | 1 | 2,396 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 2,456 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 167.50 | 168.00 | -0.1 | 2,526 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 166.00 | 165.00 | 0 | 2,511 | 0.00% |
|
| 2024/05/03 | 6 | 171.83 | 1 | 170.50 | 168.00 | 5 | 2,461 | 0.20% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 160.75 | 162.00 | -2 | 2,428 | -0.08% |
|
| 2024/04/22 | 1.1 | 156.02 | 0.1 | 158.00 | 158.50 | 1 | 2,424 | 0.04% |
|
| 2024/04/19 | 3.1 | 157.49 | 1 | 157.00 | 157.00 | 2.1 | 2,415 | 0.08% |
|
| 2024/04/16 | 0.1 | 161.00 | 5 | 162.00 | 161.00 | -5 | 2,389 | -0.21% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 2,373 | -0.04% |
|
| 2024/04/11 | 2 | 164.25 | 0 | 0.00 | 165.00 | 2 | 2,389 | 0.08% |
|
| 2024/04/10 | 4 | 166.38 | 0 | 0.00 | 165.00 | 4 | 2,398 | 0.17% |
|
| 2024/04/09 | 0.2 | 168.00 | 0 | 0.00 | 165.50 | 0.2 | 2,382 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.5 | 167.00 | 168.50 | -0.5 | 2,367 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 169.00 | 168.00 | -0.1 | 2,359 | 0.00% |
|
| 2024/04/02 | 4 | 168.75 | 1 | 168.50 | 169.00 | 3 | 2,357 | 0.13% |
|
| 2024/04/01 | 1.5 | 169.70 | 1 | 171.50 | 167.50 | 0.5 | 2,382 | 0.02% |
|
| 2024/03/29 | 1.3 | 172.98 | 1 | 175.50 | 175.50 | 0.3 | 2,342 | 0.01% |
|
| 2024/03/28 | 0.1 | 175.50 | 0 | 0.00 | 176.50 | 0.1 | 2,272 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,243 | -0.04% |
|
| 2024/03/26 | 1 | 178.00 | 0 | 0.00 | 174.50 | 1 | 2,263 | 0.04% |
|
| 2024/03/22 | 13.2 | 177.62 | 0 | 0.00 | 176.00 | 13.2 | 2,267 | 0.58% |
|
| 2024/03/21 | 11.1 | 181.19 | 17 | 182.82 | 183.00 | -6 | 2,239 | -0.27% |
|
| 2024/03/20 | 13.1 | 181.15 | 15.1 | 182.12 | 179.50 | -2.1 | 2,190 | -0.09% |
|
| 2024/03/19 | 1 | 174.50 | 15 | 175.00 | 174.00 | -14 | 2,086 | -0.67% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 171.00 | 170.50 | -2 | 2,028 | -0.10% |
|
| 2024/03/15 | 2 | 169.25 | 2 | 169.75 | 166.50 | 0 | 1,994 | 0.00% |
|
| 2024/03/14 | 10.2 | 165.66 | 1 | 164.50 | 164.00 | 9.2 | 1,949 | 0.47% |
|
| 2024/03/13 | 6 | 174.67 | 6 | 174.50 | 171.50 | 0 | 1,908 | 0.00% |
|
| 2024/03/12 | 0.5 | 170.50 | 2.2 | 169.21 | 171.00 | -1.7 | 1,815 | -0.10% |
|
| 2024/03/11 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 1,757 | 0.06% |
|
| 2024/03/07 | 2 | 167.50 | 0 | 0.00 | 165.00 | 2 | 1,693 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,692 | -0.06% |
|
| 2024/03/05 | 1 | 165.50 | 2 | 167.00 | 166.00 | -1 | 1,696 | -0.06% |
|
| 2024/03/04 | 1.5 | 167.00 | 11 | 168.86 | 166.00 | -9.5 | 1,702 | -0.56% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,686 | -0.06% |
|
| 2024/02/29 | 6.2 | 167.89 | 0 | 0.00 | 165.00 | 6.2 | 1,690 | 0.37% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 169.50 | 167.00 | -5 | 1,683 | -0.30% |
|
| 2024/02/26 | 13 | 167.88 | 2 | 168.00 | 169.50 | 11 | 1,664 | 0.66% |
|
| 2024/02/23 | 4 | 165.75 | 0 | 0.00 | 164.50 | 4 | 1,652 | 0.24% |
|
| 2024/02/22 | 2 | 165.23 | 3 | 165.67 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/21 | 1 | 163.50 | 1 | 166.00 | 165.00 | 0 | 1,642 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 168.50 | 165.00 | 0 | 1,644 | 0.00% |
|
| 2024/02/19 | 5.2 | 167.16 | 6 | 166.50 | 166.00 | -0.8 | 1,636 | -0.05% |
|
| 2024/02/16 | 1 | 168.50 | 7 | 167.51 | 169.50 | -6 | 1,640 | -0.37% |
|
| 2024/02/15 | 3 | 157.17 | 1 | 157.50 | 161.50 | 2 | 1,564 | 0.13% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 154.25 | 154.00 | -2 | 1,527 | -0.13% |
|