券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/29 | 0 | 0.00 | 2 | 133.00 | 134.00 | -2 | 16,200 | -0.01% |
|
| 2025/05/28 | 2.3 | 131.04 | 1 | 130.00 | 130.00 | 1.3 | 16,468 | 0.01% |
|
| 2025/05/27 | 2.2 | 133.98 | 22 | 134.14 | 134.00 | -19.8 | 17,027 | -0.12% |
|
| 2025/05/26 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 17,697 | 0.01% |
|
| 2025/05/23 | 21 | 138.57 | 3.1 | 137.34 | 137.00 | 17.9 | 17,811 | 0.10% |
|
| 2025/05/22 | 5 | 138.00 | 10.5 | 137.95 | 139.50 | -5.5 | 17,943 | -0.03% |
|
| 2025/05/21 | 2 | 136.00 | 2.3 | 135.22 | 136.50 | -0.3 | 18,275 | 0.00% |
|
| 2025/05/20 | 7.3 | 137.84 | 44.4 | 138.31 | 136.00 | -37.2 | 18,803 | -0.20% |
|
| 2025/05/19 | 43.2 | 140.56 | 13.1 | 137.50 | 136.50 | 30.1 | 19,599 | 0.15% |
|
| 2025/05/16 | 5.4 | 143.61 | 3.5 | 142.79 | 141.50 | 1.9 | 19,635 | 0.01% |
|
| 2025/05/15 | 20.1 | 144.12 | 14 | 144.21 | 142.50 | 6.1 | 20,062 | 0.03% |
|
| 2025/05/14 | 10 | 141.25 | 5 | 141.90 | 141.50 | 5 | 20,058 | 0.02% |
|
| 2025/05/13 | 12.4 | 141.48 | 11 | 140.45 | 141.00 | 1.4 | 20,457 | 0.01% |
|
| 2025/05/12 | 20 | 136.30 | 15 | 138.68 | 139.50 | 5 | 21,336 | 0.02% |
|
| 2025/05/09 | 9 | 130.50 | 12 | 131.69 | 133.00 | -3 | 22,069 | -0.01% |
|
| 2025/05/08 | 2.3 | 125.06 | 5 | 124.80 | 125.00 | -2.8 | 22,663 | -0.01% |
|
| 2025/05/07 | 4 | 124.88 | 6 | 123.42 | 124.50 | -2 | 23,280 | -0.01% |
|
| 2025/05/06 | 4.3 | 125.41 | 5 | 125.60 | 125.00 | -0.8 | 24,279 | 0.00% |
|
| 2025/05/05 | 16.1 | 125.41 | 7 | 124.36 | 124.00 | 9.1 | 24,645 | 0.04% |
|
| 2025/05/02 | 4.1 | 136.13 | 4 | 135.75 | 135.00 | 0.1 | 24,514 | 0.00% |
|
| 2025/04/30 | 20.5 | 138.27 | 16 | 138.09 | 135.00 | 4.5 | 24,619 | 0.02% |
|
| 2025/04/29 | 9.1 | 137.29 | 9.3 | 138.65 | 137.50 | -0.3 | 24,475 | 0.00% |
|
| 2025/04/28 | 8.1 | 136.81 | 6 | 136.83 | 134.50 | 2.1 | 24,371 | 0.01% |
|
| 2025/04/25 | 5 | 136.60 | 11.2 | 136.13 | 135.00 | -6.2 | 24,472 | -0.03% |
|
| 2025/04/24 | 7 | 133.57 | 10 | 134.45 | 134.50 | -3 | 24,484 | -0.01% |
|
| 2025/04/23 | 3 | 129.00 | 2.3 | 128.94 | 128.00 | 0.7 | 24,550 | 0.00% |
|
| 2025/04/22 | 6 | 125.08 | 4 | 126.63 | 123.00 | 2 | 25,138 | 0.01% |
|
| 2025/04/21 | 7.3 | 128.53 | 2 | 127.50 | 127.00 | 5.3 | 25,291 | 0.02% |
|
| 2025/04/18 | 5 | 130.80 | 11.5 | 132.74 | 133.50 | -6.5 | 25,672 | -0.03% |
|
| 2025/04/17 | 6.3 | 129.44 | 3 | 129.17 | 130.00 | 3.3 | 25,947 | 0.01% |
|
| 2025/04/16 | 7 | 134.64 | 7 | 134.14 | 131.00 | 0 | 26,363 | 0.00% |
|
| 2025/04/15 | 6.3 | 134.72 | 11 | 134.27 | 136.50 | -4.7 | 26,258 | -0.02% |
|
| 2025/04/14 | 10 | 130.50 | 12 | 130.50 | 130.00 | -2 | 26,039 | -0.01% |
|
| 2025/04/11 | 11 | 122.68 | 12 | 123.88 | 128.00 | -1 | 25,749 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 25,381 | -0.01% |
|
| 2025/04/09 | 5 | 113.30 | 6.3 | 112.49 | 109.50 | -1.3 | 25,434 | -0.01% |
|
| 2025/04/08 | 8 | 123.06 | 10 | 123.60 | 121.00 | -2 | 25,037 | -0.01% |
|
| 2025/04/07 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 24,901 | 0.01% |
|
| 2025/04/02 | 16 | 147.28 | 11 | 147.86 | 148.50 | 5 | 24,981 | 0.02% |
|
| 2025/04/01 | 9.6 | 143.13 | 9.5 | 143.44 | 147.00 | 0.1 | 24,735 | 0.00% |
|
| 2025/03/31 | 26 | 140.56 | 24.1 | 141.32 | 137.00 | 1.9 | 24,599 | 0.01% |
|
| 2025/03/28 | 20.1 | 151.15 | 14.1 | 151.79 | 150.00 | 6 | 24,386 | 0.02% |
|
| 2025/03/27 | 16.1 | 155.88 | 10.1 | 156.21 | 155.50 | 6 | 24,277 | 0.02% |
|
| 2025/03/26 | 25.6 | 158.39 | 23 | 159.89 | 156.00 | 2.6 | 25,112 | 0.01% |
|
| 2025/03/25 | 11.1 | 155.50 | 6 | 154.25 | 153.50 | 5.1 | 27,082 | 0.02% |
|
| 2025/03/24 | 4.2 | 150.36 | 2 | 153.00 | 148.00 | 2.2 | 28,127 | 0.01% |
|
| 2025/03/21 | 5.1 | 150.32 | 3 | 150.50 | 150.50 | 2.1 | 28,831 | 0.01% |
|
| 2025/03/20 | 9 | 152.50 | 1 | 151.50 | 151.50 | 8 | 29,951 | 0.03% |
|
| 2025/03/19 | 0.1 | 153.00 | 4 | 151.50 | 150.50 | -4 | 30,763 | -0.01% |
|
| 2025/03/18 | 1 | 156.50 | 8 | 156.75 | 156.00 | -7 | 31,052 | -0.02% |
|
| 2025/03/17 | 10.2 | 157.47 | 5 | 157.00 | 154.50 | 5.2 | 31,416 | 0.02% |
|
| 2025/03/14 | 15 | 153.50 | 6.5 | 154.77 | 157.00 | 8.5 | 31,497 | 0.03% |
|
| 2025/03/13 | 15.5 | 157.17 | 4 | 157.00 | 154.50 | 11.5 | 31,333 | 0.04% |
|
| 2025/03/12 | 19.6 | 156.59 | 8.2 | 158.20 | 154.50 | 11.4 | 30,979 | 0.04% |
|
| 2025/03/11 | 12.4 | 158.80 | 15 | 159.07 | 154.50 | -2.6 | 30,577 | -0.01% |
|
| 2025/03/10 | 11.3 | 171.48 | 8.1 | 170.14 | 168.00 | 3.2 | 30,184 | 0.01% |
|
| 2025/03/07 | 4.1 | 178.09 | 5 | 176.70 | 175.00 | -0.9 | 29,987 | 0.00% |
|
| 2025/03/06 | 8.7 | 185.78 | 16.4 | 182.74 | 181.00 | -7.6 | 29,783 | -0.03% |
|
| 2025/03/05 | 19.2 | 190.28 | 14.2 | 186.85 | 185.50 | 5.1 | 29,563 | 0.02% |
|
| 2025/03/04 | 15.1 | 193.28 | 11 | 193.95 | 193.50 | 4.1 | 29,130 | 0.01% |
|
| 2025/03/03 | 26.2 | 197.04 | 10 | 197.05 | 194.50 | 16.1 | 28,944 | 0.06% |
|
| 2025/02/27 | 33.2 | 207.57 | 22 | 209.61 | 203.00 | 11.2 | 28,614 | 0.04% |
|
| 2025/02/26 | 28.1 | 208.26 | 36 | 210.53 | 209.50 | -7.9 | 27,968 | -0.03% |
|
| 2025/02/25 | 6.6 | 204.23 | 5 | 204.20 | 203.00 | 1.6 | 27,389 | 0.01% |
|
| 2025/02/24 | 4.1 | 202.57 | 12.5 | 203.80 | 206.50 | -8.4 | 27,393 | -0.03% |
|
| 2025/02/21 | 39 | 206.71 | 31.1 | 204.79 | 204.00 | 7.9 | 27,255 | 0.03% |
|
| 2025/02/20 | 18.3 | 204.33 | 60.7 | 203.03 | 206.00 | -42.4 | 26,929 | -0.16% |
|
| 2025/02/19 | 78.4 | 203.97 | 34.1 | 206.07 | 199.00 | 44.2 | 26,370 | 0.17% |
|
| 2025/02/18 | 9.2 | 198.66 | 10.6 | 198.76 | 203.00 | -1.4 | 25,494 | -0.01% |
|
| 2025/02/17 | 35.1 | 204.65 | 37.4 | 202.33 | 202.00 | -2.3 | 25,210 | -0.01% |
|
| 2025/02/14 | 15.2 | 197.44 | 19 | 196.68 | 195.00 | -3.8 | 24,560 | -0.02% |
|
| 2025/02/13 | 21.1 | 200.41 | 19 | 201.55 | 199.00 | 2.1 | 24,163 | 0.01% |
|
| 2025/02/12 | 54.6 | 200.31 | 56.1 | 200.99 | 198.00 | -1.5 | 23,585 | -0.01% |
|
| 2025/02/11 | 36 | 191.24 | 59.4 | 190.86 | 193.00 | -23.4 | 22,327 | -0.10% |
|
| 2025/02/10 | 56.3 | 187.98 | 54 | 189.08 | 182.00 | 2.3 | 21,179 | 0.01% |
|
| 2025/02/07 | 30.1 | 180.60 | 31.2 | 183.70 | 186.00 | -1.1 | 20,361 | -0.01% |
|
| 2025/02/06 | 75 | 183.25 | 60.4 | 181.19 | 180.50 | 14.6 | 19,713 | 0.07% |
|
| 2025/02/05 | 21 | 170.19 | 63.2 | 171.47 | 176.00 | -42.2 | 18,882 | -0.22% |
|
| 2025/02/04 | 10.3 | 158.66 | 7 | 160.57 | 160.00 | 3.3 | 18,405 | 0.02% |
|
| 2025/02/03 | 5 | 159.70 | 7 | 158.50 | 159.00 | -2 | 18,244 | -0.01% |
|
| 2025/01/22 | 14.2 | 161.55 | 8 | 159.44 | 158.00 | 6.2 | 18,046 | 0.03% |
|
| 2025/01/20 | 12 | 159.25 | 20.3 | 161.18 | 162.50 | -8.3 | 17,901 | -0.05% |
|
| 2025/01/17 | 8.4 | 157.89 | 3 | 158.33 | 155.00 | 5.4 | 17,766 | 0.03% |
|
| 2025/01/16 | 9 | 162.17 | 8 | 163.69 | 161.00 | 1 | 17,496 | 0.01% |
|
| 2025/01/15 | 29 | 162.03 | 23 | 162.57 | 160.00 | 6 | 17,049 | 0.04% |
|
| 2025/01/14 | 14.2 | 157.38 | 6.5 | 156.12 | 158.00 | 7.7 | 16,350 | 0.05% |
|
| 2025/01/13 | 30.6 | 153.92 | 18.2 | 156.17 | 158.50 | 12.3 | 16,089 | 0.08% |
|
| 2025/01/10 | 14.1 | 157.64 | 10 | 157.80 | 156.50 | 4.1 | 15,613 | 0.03% |
|
| 2025/01/09 | 52.9 | 162.84 | 21.1 | 160.89 | 155.50 | 31.8 | 15,281 | 0.21% |
|
| 2025/01/08 | 1 | 170.44 | 0 | 0.00 | 172.50 | 1 | 14,795 | 0.01% |
|
| 2025/01/07 | 4.1 | 169.86 | 1 | 174.00 | 170.00 | 3.1 | 14,865 | 0.02% |
|
| 2025/01/06 | 9.5 | 173.79 | 5 | 174.69 | 177.00 | 4.5 | 15,092 | 0.03% |
|
| 2025/01/03 | 6.3 | 170.69 | 0.7 | 170.14 | 167.50 | 5.6 | 15,164 | 0.04% |
|
| 2025/01/02 | 4.3 | 181.04 | 3 | 182.67 | 178.00 | 1.3 | 15,113 | 0.01% |
|
| 2024/12/31 | 3.2 | 186.11 | 6 | 184.00 | 188.50 | -2.9 | 15,228 | -0.02% |
|
| 2024/12/30 | 4 | 180.25 | 1.1 | 182.27 | 179.00 | 2.9 | 15,282 | 0.02% |
|
| 2024/12/27 | 3 | 179.00 | 2.1 | 179.20 | 182.00 | 0.9 | 15,400 | 0.01% |
|
| 2024/12/26 | 7.1 | 180.35 | 3.1 | 181.45 | 180.00 | 4 | 15,456 | 0.03% |
|
| 2024/12/25 | 8.1 | 180.63 | 7 | 181.67 | 185.00 | 1.1 | 15,797 | 0.01% |
|
| 2024/12/24 | 7 | 169.57 | 10.9 | 165.16 | 168.50 | -3.9 | 16,445 | -0.02% |
|
| 2024/12/23 | 13 | 165.37 | 8 | 164.69 | 168.50 | 5 | 16,923 | 0.03% |
|
| 2024/12/20 | 165.1 | 165.61 | 227 | 166.92 | 163.50 | -61.9 | 16,984 | -0.36% |
大買/大賣/
|
| 2024/12/19 | 237 | 162.94 | 239.1 | 163.57 | 164.50 | -2.1 | 16,207 | -0.01% |
大買/大賣/
|
| 2024/12/18 | 216.1 | 153.73 | 173.1 | 155.25 | 158.50 | 43 | 13,959 | 0.31% |
大買/大賣/
|
| 2024/12/17 | 29 | 137.10 | 48.1 | 139.16 | 144.50 | -19.1 | 12,779 | -0.15% |
|
| 2024/12/16 | 60.1 | 132.46 | 84.6 | 133.03 | 131.50 | -24.5 | 12,137 | -0.20% |
|
| 2024/12/13 | 29 | 126.03 | 71.2 | 127.12 | 128.00 | -42.2 | 11,149 | -0.38% |
|
| 2024/12/12 | 6.5 | 121.38 | 2.8 | 121.22 | 120.00 | 3.7 | 10,540 | 0.04% |
|
| 2024/12/11 | 23 | 118.83 | 38.5 | 119.88 | 119.50 | -15.4 | 10,254 | -0.15% |
|
| 2024/12/10 | 9.1 | 116.45 | 9.1 | 116.72 | 114.50 | 0 | 9,871 | 0.00% |
|
| 2024/12/09 | 3 | 114.33 | 15.7 | 115.18 | 116.50 | -12.7 | 9,765 | -0.13% |
|
| 2024/12/06 | 6.3 | 111.22 | 5 | 111.10 | 109.50 | 1.3 | 9,743 | 0.01% |
|
| 2024/12/05 | 6.1 | 115.24 | 3.4 | 114.50 | 114.00 | 2.7 | 9,952 | 0.03% |
|
| 2024/12/04 | 2.1 | 113.76 | 4.2 | 114.62 | 115.00 | -2.1 | 10,380 | -0.02% |
|
| 2024/12/03 | 3 | 112.50 | 11 | 112.50 | 112.50 | -8 | 10,502 | -0.08% |
|
| 2024/12/02 | 2 | 108.00 | 3 | 108.67 | 108.50 | -1 | 10,543 | -0.01% |
|
| 2024/11/29 | 1 | 106.00 | 6 | 106.50 | 107.50 | -5 | 10,678 | -0.05% |
|
| 2024/11/28 | 8 | 103.94 | 4 | 104.38 | 104.50 | 4 | 11,017 | 0.04% |
|
| 2024/11/27 | 12 | 108.83 | 18 | 107.83 | 105.00 | -6 | 11,779 | -0.05% |
|
| 2024/11/26 | 4 | 112.63 | 7 | 113.29 | 112.50 | -3 | 11,888 | -0.03% |
|
| 2024/11/25 | 4.1 | 113.39 | 3 | 113.67 | 113.00 | 1.1 | 12,312 | 0.01% |
|
| 2024/11/22 | 7 | 113.93 | 20 | 114.33 | 113.00 | -13 | 12,452 | -0.10% |
|
| 2024/11/21 | 11 | 111.36 | 11 | 110.45 | 112.00 | 0 | 12,604 | 0.00% |
|
| 2024/11/20 | 20 | 110.65 | 6 | 109.33 | 108.00 | 14 | 12,999 | 0.11% |
|
| 2024/11/19 | 12 | 109.54 | 19 | 109.18 | 110.50 | -7 | 13,224 | -0.05% |
|
| 2024/11/18 | 3 | 103.00 | 4 | 103.63 | 103.50 | -1 | 13,272 | -0.01% |
|
| 2024/11/15 | 1 | 105.50 | 3 | 106.50 | 107.00 | -2 | 13,896 | -0.01% |
|
| 2024/11/14 | 1.1 | 104.00 | 1 | 103.50 | 104.00 | 0.1 | 14,340 | 0.00% |
|
| 2024/11/13 | 1 | 107.50 | 2 | 108.00 | 106.50 | -1 | 15,121 | -0.01% |
|
| 2024/11/12 | 2 | 106.75 | 3 | 106.83 | 106.50 | -1 | 16,050 | -0.01% |
|
| 2024/11/11 | 4 | 108.00 | 11 | 107.45 | 108.50 | -7 | 16,799 | -0.04% |
|
| 2024/11/08 | 4 | 107.00 | 6 | 106.25 | 105.50 | -2 | 17,347 | -0.01% |
|
| 2024/11/07 | 9 | 108.17 | 18 | 108.14 | 107.50 | -9 | 17,897 | -0.05% |
|
| 2024/11/06 | 10 | 106.10 | 1 | 105.50 | 106.50 | 9 | 18,210 | 0.05% |
|
| 2024/11/05 | 6 | 105.17 | 4 | 106.25 | 106.00 | 2 | 18,669 | 0.01% |
|
| 2024/11/04 | 16 | 106.50 | 19 | 108.63 | 104.00 | -3 | 18,799 | -0.02% |
|
| 2024/11/01 | 3.2 | 102.19 | 2 | 104.00 | 105.00 | 1.2 | 18,597 | 0.01% |
|
| 2024/10/30 | 2 | 102.50 | 2 | 104.50 | 102.50 | 0 | 18,703 | 0.00% |
|
| 2024/10/29 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 18,872 | 0.00% |
|
| 2024/10/28 | 6 | 105.67 | 16 | 105.47 | 105.00 | -10 | 18,915 | -0.05% |
|
| 2024/10/25 | 17 | 108.47 | 14 | 108.71 | 108.50 | 3 | 18,911 | 0.02% |
|
| 2024/10/24 | 5 | 108.00 | 8 | 106.56 | 104.00 | -3 | 18,822 | -0.02% |
|
| 2024/10/23 | 6 | 105.50 | 0 | 0.00 | 105.50 | 6 | 18,721 | 0.03% |
|
| 2024/10/22 | 1.1 | 104.05 | 0 | 0.00 | 105.50 | 1.1 | 18,755 | 0.01% |
|
| 2024/10/21 | 3 | 104.00 | 2 | 104.25 | 105.00 | 1 | 18,896 | 0.01% |
|
| 2024/10/18 | 2 | 103.50 | 2 | 102.25 | 102.50 | 0 | 18,984 | 0.00% |
|
| 2024/10/17 | 1 | 104.00 | 1 | 104.00 | 103.50 | 0 | 19,053 | 0.00% |
|
| 2024/10/16 | 2 | 102.50 | 1 | 103.00 | 102.50 | 1 | 19,170 | 0.01% |
|
| 2024/10/15 | 6.4 | 104.24 | 5 | 104.40 | 103.50 | 1.4 | 19,385 | 0.01% |
|
| 2024/10/14 | 17.1 | 104.03 | 6 | 105.08 | 105.50 | 11.1 | 20,052 | 0.06% |
|
| 2024/10/11 | 24.2 | 104.82 | 6.3 | 104.40 | 103.50 | 17.8 | 20,564 | 0.09% |
|
| 2024/10/09 | 13.1 | 111.27 | 4 | 112.25 | 111.00 | 9.1 | 20,478 | 0.04% |
|
| 2024/10/08 | 2.1 | 112.52 | 7 | 113.86 | 113.00 | -5 | 20,478 | -0.02% |
|
| 2024/10/07 | 6 | 115.50 | 6 | 116.25 | 115.50 | 0 | 20,534 | 0.00% |
|
| 2024/10/04 | 3.1 | 112.49 | 1 | 113.00 | 113.00 | 2.1 | 20,694 | 0.01% |
|
| 2024/10/01 | 8.8 | 114.09 | 2 | 113.75 | 114.00 | 6.8 | 20,661 | 0.03% |
|
| 2024/09/30 | 12 | 114.25 | 3 | 115.50 | 114.00 | 9 | 20,515 | 0.04% |
|
| 2024/09/27 | 20.2 | 117.18 | 3 | 115.67 | 115.00 | 17.2 | 20,388 | 0.08% |
|
| 2024/09/26 | 72.2 | 124.09 | 32 | 122.89 | 119.00 | 40.2 | 19,964 | 0.20% |
|
| 2024/09/25 | 30.3 | 126.48 | 42 | 128.42 | 131.50 | -11.7 | 19,175 | -0.06% |
|
| 2024/09/24 | 18 | 122.28 | 6 | 121.92 | 123.00 | 12 | 18,623 | 0.06% |
|
| 2024/09/23 | 15 | 122.97 | 22.2 | 123.85 | 124.00 | -7.2 | 18,414 | -0.04% |
|
| 2024/09/20 | 10 | 121.65 | 3 | 121.82 | 118.50 | 7 | 18,117 | 0.04% |
|
| 2024/09/19 | 3 | 118.79 | 3.4 | 118.38 | 120.00 | -0.4 | 17,906 | 0.00% |
|
| 2024/09/18 | 21.1 | 114.32 | 6 | 115.50 | 114.00 | 15.1 | 17,756 | 0.08% |
|
| 2024/09/16 | 9.1 | 119.62 | 7 | 119.57 | 118.50 | 2.1 | 17,614 | 0.01% |
|
| 2024/09/13 | 7 | 121.29 | 14 | 120.82 | 123.00 | -7 | 17,417 | -0.04% |
|
| 2024/09/12 | 2 | 117.25 | 2 | 116.25 | 116.00 | 0 | 17,145 | 0.00% |
|
| 2024/09/11 | 1 | 115.50 | 2 | 115.00 | 113.50 | -1 | 17,016 | -0.01% |
|
| 2024/09/10 | 5.1 | 114.09 | 3.2 | 113.78 | 113.50 | 1.9 | 16,958 | 0.01% |
|
| 2024/09/09 | 2 | 116.00 | 7 | 115.29 | 115.50 | -5 | 16,787 | -0.03% |
|
| 2024/09/06 | 15.1 | 115.83 | 5 | 114.40 | 114.50 | 10.1 | 16,733 | 0.06% |
|
| 2024/09/05 | 22 | 122.09 | 17 | 122.65 | 118.00 | 5 | 16,462 | 0.03% |
|
| 2024/09/04 | 12.3 | 118.13 | 2 | 115.00 | 116.50 | 10.3 | 15,927 | 0.06% |
|
| 2024/09/03 | 4.4 | 122.15 | 3.1 | 120.98 | 122.00 | 1.3 | 15,706 | 0.01% |
|
| 2024/09/02 | 8 | 122.31 | 5 | 123.00 | 121.00 | 3 | 15,563 | 0.02% |
|
| 2024/08/30 | 20.1 | 124.17 | 16 | 123.00 | 122.00 | 4.1 | 15,431 | 0.03% |
|
| 2024/08/29 | 42.2 | 126.95 | 36 | 127.18 | 128.00 | 6.2 | 15,050 | 0.04% |
|
| 2024/08/28 | 10.3 | 121.07 | 5 | 121.60 | 121.50 | 5.3 | 14,231 | 0.04% |
|
| 2024/08/27 | 17.1 | 121.73 | 17 | 122.32 | 120.50 | 0.1 | 13,968 | 0.00% |
|
| 2024/08/26 | 24 | 117.83 | 25 | 116.60 | 115.00 | -1 | 13,487 | -0.01% |
|
| 2024/08/23 | 12 | 120.04 | 9 | 119.00 | 121.50 | 3 | 13,259 | 0.02% |
|
| 2024/08/22 | 12.1 | 119.03 | 12 | 118.00 | 116.00 | 0.1 | 12,891 | 0.00% |
|
| 2024/08/21 | 15 | 125.23 | 20 | 125.38 | 126.50 | -5 | 12,310 | -0.04% |
|
| 2024/08/20 | 12 | 123.46 | 9 | 123.44 | 122.50 | 3 | 11,942 | 0.03% |
|
| 2024/08/19 | 32 | 125.59 | 65 | 126.57 | 122.00 | -33 | 11,626 | -0.28% |
|
| 2024/08/16 | 29 | 121.21 | 33.5 | 120.87 | 121.00 | -4.5 | 10,945 | -0.04% |
|
| 2024/08/15 | 39 | 116.81 | 77 | 116.09 | 117.00 | -38 | 10,458 | -0.36% |
|
| 2024/08/14 | 70 | 112.01 | 31 | 111.60 | 111.50 | 39 | 9,610 | 0.41% |
|
| 2024/08/13 | 29 | 103.43 | 67 | 104.57 | 108.00 | -38 | 8,623 | -0.44% |
|
| 2024/08/12 | 58 | 98.17 | 72.6 | 99.45 | 98.40 | -14.6 | 7,825 | -0.19% |
|
| 2024/08/09 | 50 | 96.65 | 52 | 97.25 | 95.40 | -2 | 7,208 | -0.03% |
|
| 2024/08/08 | 19 | 94.73 | 15 | 94.99 | 94.00 | 4 | 6,579 | 0.06% |
|
| 2024/08/07 | 43 | 92.16 | 37 | 92.63 | 93.40 | 6 | 6,158 | 0.10% |
|
| 2024/08/06 | 14 | 84.21 | 17 | 85.10 | 87.50 | -3 | 5,620 | -0.05% |
|
| 2024/08/05 | 3 | 79.63 | 4 | 80.15 | 79.60 | -1 | 5,402 | -0.02% |
|
| 2024/08/02 | 2.1 | 90.85 | 1 | 89.10 | 88.40 | 1.1 | 5,291 | 0.02% |
|
| 2024/08/01 | 7.4 | 92.48 | 12 | 93.71 | 93.70 | -4.6 | 5,121 | -0.09% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 4,911 | -0.02% |
|
| 2024/07/30 | 1 | 86.10 | 6 | 85.73 | 89.80 | -5 | 4,824 | -0.10% |
|
| 2024/07/29 | 6 | 86.18 | 9 | 87.32 | 86.10 | -3 | 4,720 | -0.06% |
|
| 2024/07/26 | 10 | 83.93 | 2 | 85.10 | 85.60 | 8 | 4,569 | 0.18% |
|
| 2024/07/22 | 2 | 88.25 | 3 | 88.70 | 87.10 | -1 | 4,419 | -0.02% |
|
| 2024/07/19 | 1 | 90.00 | 1 | 89.10 | 89.30 | 0 | 4,225 | 0.00% |
|
| 2024/07/18 | 1 | 90.50 | 1 | 91.40 | 90.80 | 0 | 4,100 | 0.00% |
|
| 2024/07/17 | 5 | 95.28 | 5 | 94.72 | 93.30 | 0 | 3,974 | 0.00% |
|
| 2024/07/16 | 34 | 95.91 | 29 | 95.20 | 95.60 | 5 | 3,796 | 0.13% |
|
| 2024/07/15 | 12 | 96.24 | 27.2 | 97.96 | 95.10 | -15.2 | 3,491 | -0.44% |
|
| 2024/07/12 | 28 | 89.18 | 37 | 89.85 | 90.10 | -9 | 2,737 | -0.33% |
|
| 2024/07/11 | 1 | 87.00 | 12 | 88.18 | 88.80 | -11 | 2,094 | -0.53% |
|
| 2024/07/10 | 10 | 80.78 | 7 | 80.30 | 80.80 | 3 | 1,885 | 0.16% |
|
| 2024/07/09 | 6 | 77.75 | 3 | 78.17 | 79.50 | 3 | 1,727 | 0.17% |
|
| 2024/07/08 | 16 | 80.11 | 20 | 78.29 | 79.00 | -4 | 1,598 | -0.25% |
|
| 2024/07/05 | 0 | 0.00 | 25.8 | 75.09 | 76.00 | -25.8 | 1,257 | -2.05% |
|
| 2024/07/03 | 0 | 0.00 | 7 | 70.27 | 69.50 | -7 | 1,200 | -0.58% |
|
| 2024/07/02 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,213 | 0.08% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 69.30 | 68.70 | -3 | 1,206 | -0.25% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 69.20 | 68.60 | -1 | 1,197 | -0.08% |
|
| 2024/06/26 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 1,197 | 0.08% |
|
| 2024/06/25 | 0 | 70.00 | 1 | 70.40 | 70.30 | -1 | 1,200 | -0.08% |
|
| 2024/06/19 | 1 | 70.50 | 5 | 71.08 | 70.90 | -4 | 1,157 | -0.35% |
|
| 2024/06/18 | 2 | 71.10 | 2 | 71.50 | 71.00 | 0 | 1,130 | 0.00% |
|
| 2024/06/17 | 5 | 72.00 | 3 | 72.50 | 71.60 | 2 | 1,119 | 0.18% |
|
| 2024/06/14 | 3 | 71.00 | 0 | 0.00 | 71.20 | 3 | 1,068 | 0.28% |
|
| 2024/06/13 | 6 | 71.40 | 18 | 71.98 | 70.50 | -12 | 1,033 | -1.16% |
|
| 2024/06/06 | 3 | 67.70 | 2 | 68.45 | 67.70 | 1 | 853 | 0.12% |
|
| 2024/06/05 | 5 | 67.50 | 0 | 0.00 | 67.30 | 5 | 816 | 0.61% |
|
| 2024/06/03 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 805 | 0.12% |
|
