亞光 (3019)-元大-屏東民生券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.2	161.55	8	159.44	158.00	6.2	18,046	0.03%
2025/01/20	12	159.25	20.3	161.18	162.50	-8.3	17,901	-0.05%
2025/01/17	8.4	157.89	3	158.33	155.00	5.4	17,766	0.03%
2025/01/16	9	162.17	8	163.69	161.00	1	17,496	0.01%
2025/01/15	29	162.03	23	162.57	160.00	6	17,049	0.04%
2025/01/14	14.2	157.38	6.5	156.12	158.00	7.7	16,350	0.05%
2025/01/13	30.6	153.92	18.2	156.17	158.50	12.3	16,089	0.08%
2025/01/10	14.1	157.64	10	157.80	156.50	4.1	15,613	0.03%
2025/01/09	52.9	162.84	21.1	160.89	155.50	31.8	15,281	0.21%
2025/01/08	1	170.44	0	0.00	172.50	1	14,795	0.01%
2025/01/07	4.1	169.86	1	174.00	170.00	3.1	14,865	0.02%
2025/01/06	9.5	173.79	5	174.69	177.00	4.5	15,092	0.03%
2025/01/03	6.3	170.69	0.7	170.14	167.50	5.6	15,164	0.04%
2025/01/02	4.3	181.04	3	182.67	178.00	1.3	15,113	0.01%
2024/12/31	3.2	186.11	6	184.00	188.50	-2.9	15,228	-0.02%
2024/12/30	4	180.25	1.1	182.27	179.00	2.9	15,282	0.02%
2024/12/27	3	179.00	2.1	179.20	182.00	0.9	15,400	0.01%
2024/12/26	7.1	180.35	3.1	181.45	180.00	4	15,456	0.03%
2024/12/25	8.1	180.63	7	181.67	185.00	1.1	15,797	0.01%
2024/12/24	7	169.57	10.9	165.16	168.50	-3.9	16,445	-0.02%
2024/12/23	13	165.37	8	164.69	168.50	5	16,923	0.03%
2024/12/20	165.1	165.61	227	166.92	163.50	-61.9	16,984	-0.36%	大買/大賣/
2024/12/19	237	162.94	239.1	163.57	164.50	-2.1	16,207	-0.01%	大買/大賣/
2024/12/18	216.1	153.73	173.1	155.25	158.50	43	13,959	0.31%	大買/大賣/
2024/12/17	29	137.10	48.1	139.16	144.50	-19.1	12,779	-0.15%
2024/12/16	60.1	132.46	84.6	133.03	131.50	-24.5	12,137	-0.20%
2024/12/13	29	126.03	71.2	127.12	128.00	-42.2	11,149	-0.38%
2024/12/12	6.5	121.38	2.8	121.22	120.00	3.7	10,540	0.04%
2024/12/11	23	118.83	38.5	119.88	119.50	-15.4	10,254	-0.15%
2024/12/10	9.1	116.45	9.1	116.72	114.50	0	9,871	0.00%
2024/12/09	3	114.33	15.7	115.18	116.50	-12.7	9,765	-0.13%
2024/12/06	6.3	111.22	5	111.10	109.50	1.3	9,743	0.01%
2024/12/05	6.1	115.24	3.4	114.50	114.00	2.7	9,952	0.03%
2024/12/04	2.1	113.76	4.2	114.62	115.00	-2.1	10,380	-0.02%
2024/12/03	3	112.50	11	112.50	112.50	-8	10,502	-0.08%
2024/12/02	2	108.00	3	108.67	108.50	-1	10,543	-0.01%
2024/11/29	1	106.00	6	106.50	107.50	-5	10,678	-0.05%
2024/11/28	8	103.94	4	104.38	104.50	4	11,017	0.04%
2024/11/27	12	108.83	18	107.83	105.00	-6	11,779	-0.05%
2024/11/26	4	112.63	7	113.29	112.50	-3	11,888	-0.03%
2024/11/25	4.1	113.39	3	113.67	113.00	1.1	12,312	0.01%
2024/11/22	7	113.93	20	114.33	113.00	-13	12,452	-0.10%
2024/11/21	11	111.36	11	110.45	112.00	0	12,604	0.00%
2024/11/20	20	110.65	6	109.33	108.00	14	12,999	0.11%
2024/11/19	12	109.54	19	109.18	110.50	-7	13,224	-0.05%
2024/11/18	3	103.00	4	103.63	103.50	-1	13,272	-0.01%
2024/11/15	1	105.50	3	106.50	107.00	-2	13,896	-0.01%
2024/11/14	1.1	104.00	1	103.50	104.00	0.1	14,340	0.00%
2024/11/13	1	107.50	2	108.00	106.50	-1	15,121	-0.01%
2024/11/12	2	106.75	3	106.83	106.50	-1	16,050	-0.01%
2024/11/11	4	108.00	11	107.45	108.50	-7	16,799	-0.04%
2024/11/08	4	107.00	6	106.25	105.50	-2	17,347	-0.01%
2024/11/07	9	108.17	18	108.14	107.50	-9	17,897	-0.05%
2024/11/06	10	106.10	1	105.50	106.50	9	18,210	0.05%
2024/11/05	6	105.17	4	106.25	106.00	2	18,669	0.01%
2024/11/04	16	106.50	19	108.63	104.00	-3	18,799	-0.02%
2024/11/01	3.2	102.19	2	104.00	105.00	1.2	18,597	0.01%
2024/10/30	2	102.50	2	104.50	102.50	0	18,703	0.00%
2024/10/29	1	103.00	1	103.50	103.00	0	18,872	0.00%
2024/10/28	6	105.67	16	105.47	105.00	-10	18,915	-0.05%
2024/10/25	17	108.47	14	108.71	108.50	3	18,911	0.02%
2024/10/24	5	108.00	8	106.56	104.00	-3	18,822	-0.02%
2024/10/23	6	105.50	0	0.00	105.50	6	18,721	0.03%
2024/10/22	1.1	104.05	0	0.00	105.50	1.1	18,755	0.01%
2024/10/21	3	104.00	2	104.25	105.00	1	18,896	0.01%
2024/10/18	2	103.50	2	102.25	102.50	0	18,984	0.00%
2024/10/17	1	104.00	1	104.00	103.50	0	19,053	0.00%
2024/10/16	2	102.50	1	103.00	102.50	1	19,170	0.01%
2024/10/15	6.4	104.24	5	104.40	103.50	1.4	19,385	0.01%
2024/10/14	17.1	104.03	6	105.08	105.50	11.1	20,052	0.06%
2024/10/11	24.2	104.82	6.3	104.40	103.50	17.8	20,564	0.09%
2024/10/09	13.1	111.27	4	112.25	111.00	9.1	20,478	0.04%
2024/10/08	2.1	112.52	7	113.86	113.00	-5	20,478	-0.02%
2024/10/07	6	115.50	6	116.25	115.50	0	20,534	0.00%
2024/10/04	3.1	112.49	1	113.00	113.00	2.1	20,694	0.01%
2024/10/01	8.8	114.09	2	113.75	114.00	6.8	20,661	0.03%
2024/09/30	12	114.25	3	115.50	114.00	9	20,515	0.04%
2024/09/27	20.2	117.18	3	115.67	115.00	17.2	20,388	0.08%
2024/09/26	72.2	124.09	32	122.89	119.00	40.2	19,964	0.20%
2024/09/25	30.3	126.48	42	128.42	131.50	-11.7	19,175	-0.06%
2024/09/24	18	122.28	6	121.92	123.00	12	18,623	0.06%
2024/09/23	15	122.97	22.2	123.85	124.00	-7.2	18,414	-0.04%
2024/09/20	10	121.65	3	121.82	118.50	7	18,117	0.04%
2024/09/19	3	118.79	3.4	118.38	120.00	-0.4	17,906	0.00%
2024/09/18	21.1	114.32	6	115.50	114.00	15.1	17,756	0.08%
2024/09/16	9.1	119.62	7	119.57	118.50	2.1	17,614	0.01%
2024/09/13	7	121.29	14	120.82	123.00	-7	17,417	-0.04%
2024/09/12	2	117.25	2	116.25	116.00	0	17,145	0.00%
2024/09/11	1	115.50	2	115.00	113.50	-1	17,016	-0.01%
2024/09/10	5.1	114.09	3.2	113.78	113.50	1.9	16,958	0.01%
2024/09/09	2	116.00	7	115.29	115.50	-5	16,787	-0.03%
2024/09/06	15.1	115.83	5	114.40	114.50	10.1	16,733	0.06%
2024/09/05	22	122.09	17	122.65	118.00	5	16,462	0.03%
2024/09/04	12.3	118.13	2	115.00	116.50	10.3	15,927	0.06%
2024/09/03	4.4	122.15	3.1	120.98	122.00	1.3	15,706	0.01%
2024/09/02	8	122.31	5	123.00	121.00	3	15,563	0.02%
2024/08/30	20.1	124.17	16	123.00	122.00	4.1	15,431	0.03%
2024/08/29	42.2	126.95	36	127.18	128.00	6.2	15,050	0.04%
2024/08/28	10.3	121.07	5	121.60	121.50	5.3	14,231	0.04%
2024/08/27	17.1	121.73	17	122.32	120.50	0.1	13,968	0.00%
2024/08/26	24	117.83	25	116.60	115.00	-1	13,487	-0.01%
2024/08/23	12	120.04	9	119.00	121.50	3	13,259	0.02%
2024/08/22	12.1	119.03	12	118.00	116.00	0.1	12,891	0.00%
2024/08/21	15	125.23	20	125.38	126.50	-5	12,310	-0.04%
2024/08/20	12	123.46	9	123.44	122.50	3	11,942	0.03%
2024/08/19	32	125.59	65	126.57	122.00	-33	11,626	-0.28%
2024/08/16	29	121.21	33.5	120.87	121.00	-4.5	10,945	-0.04%
2024/08/15	39	116.81	77	116.09	117.00	-38	10,458	-0.36%
2024/08/14	70	112.01	31	111.60	111.50	39	9,610	0.41%
2024/08/13	29	103.43	67	104.57	108.00	-38	8,623	-0.44%
2024/08/12	58	98.17	72.6	99.45	98.40	-14.6	7,825	-0.19%
2024/08/09	50	96.65	52	97.25	95.40	-2	7,208	-0.03%
2024/08/08	19	94.73	15	94.99	94.00	4	6,579	0.06%
2024/08/07	43	92.16	37	92.63	93.40	6	6,158	0.10%
2024/08/06	14	84.21	17	85.10	87.50	-3	5,620	-0.05%
2024/08/05	3	79.63	4	80.15	79.60	-1	5,402	-0.02%
2024/08/02	2.1	90.85	1	89.10	88.40	1.1	5,291	0.02%
2024/08/01	7.4	92.48	12	93.71	93.70	-4.6	5,121	-0.09%
2024/07/31	0	0.00	1	89.30	89.70	-1	4,911	-0.02%
2024/07/30	1	86.10	6	85.73	89.80	-5	4,824	-0.10%
2024/07/29	6	86.18	9	87.32	86.10	-3	4,720	-0.06%
2024/07/26	10	83.93	2	85.10	85.60	8	4,569	0.18%
2024/07/22	2	88.25	3	88.70	87.10	-1	4,419	-0.02%
2024/07/19	1	90.00	1	89.10	89.30	0	4,225	0.00%
2024/07/18	1	90.50	1	91.40	90.80	0	4,100	0.00%
2024/07/17	5	95.28	5	94.72	93.30	0	3,974	0.00%
2024/07/16	34	95.91	29	95.20	95.60	5	3,796	0.13%
2024/07/15	12	96.24	27.2	97.96	95.10	-15.2	3,491	-0.44%
2024/07/12	28	89.18	37	89.85	90.10	-9	2,737	-0.33%
2024/07/11	1	87.00	12	88.18	88.80	-11	2,094	-0.53%
2024/07/10	10	80.78	7	80.30	80.80	3	1,885	0.16%
2024/07/09	6	77.75	3	78.17	79.50	3	1,727	0.17%
2024/07/08	16	80.11	20	78.29	79.00	-4	1,598	-0.25%
2024/07/05	0	0.00	25.8	75.09	76.00	-25.8	1,257	-2.05%
2024/07/03	0	0.00	7	70.27	69.50	-7	1,200	-0.58%
2024/07/02	1	69.10	0	0.00	69.00	1	1,213	0.08%
2024/07/01	0	0.00	3	69.30	68.70	-3	1,206	-0.25%
2024/06/27	0	0.00	1	69.20	68.60	-1	1,197	-0.08%
2024/06/26	1	69.20	0	0.00	69.50	1	1,197	0.08%
2024/06/25	0	70.00	1	70.40	70.30	-1	1,200	-0.08%
2024/06/19	1	70.50	5	71.08	70.90	-4	1,157	-0.35%
2024/06/18	2	71.10	2	71.50	71.00	0	1,130	0.00%
2024/06/17	5	72.00	3	72.50	71.60	2	1,119	0.18%
2024/06/14	3	71.00	0	0.00	71.20	3	1,068	0.28%
2024/06/13	6	71.40	18	71.98	70.50	-12	1,033	-1.16%
2024/06/06	3	67.70	2	68.45	67.70	1	853	0.12%
2024/06/05	5	67.50	0	0.00	67.30	5	816	0.61%
2024/06/03	1	66.60	0	0.00	66.70	1	805	0.12%
2024/05/28	1	66.70	1	67.00	66.80	0	796	0.00%
2024/05/27	0	0.00	5	66.48	66.40	-5	790	-0.63%
2024/05/24	1	66.00	16	65.99	65.60	-15	788	-1.90%
2024/05/23	2	66.10	0	0.00	65.30	2	784	0.26%
2024/05/21	0	0.00	1	65.50	65.50	-1	800	-0.12%
2024/05/17	0	0.00	0	64.70	64.90	0	794	0.00%
2024/05/14	1	63.70	1	63.90	63.90	0	804	0.00%
2024/05/13	0	0.00	2	64.00	63.80	-2	807	-0.25%
2024/05/03	3	64.77	3	64.80	64.30	0	800	0.00%
2024/04/30	0	0.00	1	64.20	64.20	-1	808	-0.12%
2024/04/25	0	0.00	1	62.90	63.20	-1	852	-0.12%
2024/04/24	1	63.30	0	0.00	63.50	1	853	0.12%
2024/04/16	1	63.10	0	0.00	63.10	1	858	0.12%
2024/04/15	1	65.40	0	0.00	65.20	1	848	0.12%
2024/04/10	4	66.40	4	67.00	66.30	0	912	0.00%
2024/04/09	2	65.70	0	0.00	66.40	2	913	0.22%
2024/04/08	18	66.07	0	0.00	65.60	18	912	1.97%
2024/04/03	0	0.00	1	64.90	65.00	-1	898	-0.11%
2024/04/02	0	0.00	1	64.70	64.70	-1	915	-0.11%
2024/04/01	1	64.60	0	0.00	64.80	1	931	0.11%
2024/03/26	0	0.00	1	65.80	64.90	-1	1,062	-0.09%
2024/03/07	2	64.40	0	0.00	64.30	2	1,783	0.11%
2024/03/05	1	66.50	0	0.00	66.40	1	1,762	0.06%
2024/02/27	1	67.90	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	0.00	6	68.42	68.90	-6	1,879	-0.32%
2024/02/23	1	67.60	0	0.00	67.60	1	1,899	0.05%
2024/02/22	12	69.48	21	69.97	68.50	-9	1,899	-0.47%
2024/02/21	0	0.00	1	68.00	68.40	-1	1,878	-0.05%
2024/02/20	0	0.00	3	67.90	67.10	-3	1,864	-0.16%
2024/02/19	0	0.00	1	68.10	67.90	-1	1,862	-0.05%
2024/01/31	6	67.12	0	0.00	67.20	6	1,836	0.33%