券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 0 | 0.00 | 2 | 28.95 | 27.85 | -2 | 1,176 | -0.17% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,300 | -0.08% |
|
| 2024/12/06 | 1 | 34.95 | 0 | 0.00 | 33.40 | 1 | 1,263 | 0.08% |
|
| 2024/11/27 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 1,135 | 0.18% |
|
| 2024/11/26 | 1 | 38.20 | 0 | 0.00 | 37.40 | 1 | 1,101 | 0.09% |
|
| 2024/11/25 | 4 | 38.89 | 1 | 38.10 | 38.10 | 3 | 1,058 | 0.28% |
|
| 2024/11/22 | 27 | 38.10 | 22 | 38.38 | 39.90 | 5 | 915 | 0.55% |
|
| 2024/11/21 | 1 | 36.50 | 4 | 37.30 | 37.30 | -3 | 555 | -0.54% |
|
| 2024/11/20 | 2 | 34.98 | 1 | 34.30 | 33.95 | 1 | 507 | 0.20% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 33.50 | 33.50 | -3 | 568 | -0.53% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 568 | -0.35% |
|
| 2024/11/14 | 2 | 34.45 | 2 | 34.20 | 34.15 | 0 | 569 | 0.00% |
|
| 2024/11/13 | 2 | 35.70 | 0 | 0.00 | 34.10 | 2 | 552 | 0.36% |
|
| 2024/10/30 | 1 | 33.90 | 0 | 0.00 | 33.55 | 1 | 596 | 0.17% |
|
| 2024/10/29 | 2 | 33.55 | 0 | 0.00 | 33.40 | 2 | 600 | 0.33% |
|
| 2024/10/22 | 1 | 35.05 | 0 | 0.00 | 35.35 | 1 | 643 | 0.16% |
|
| 2024/10/21 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 681 | 0.15% |
|
| 2024/10/09 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 744 | 0.13% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 37.90 | 37.05 | -1 | 747 | -0.13% |
|
| 2024/10/07 | 1 | 37.25 | 1 | 38.70 | 38.20 | 0 | 752 | 0.00% |
|
| 2024/10/01 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 734 | 0.14% |
|
| 2024/09/11 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 1,008 | 0.10% |
|
| 2024/08/29 | 2 | 36.00 | 1 | 36.00 | 36.05 | 1 | 1,126 | 0.09% |
|
| 2024/08/21 | 4 | 39.10 | 1.1 | 38.36 | 38.45 | 2.9 | 1,174 | 0.25% |
|
| 2024/08/20 | 1.1 | 37.88 | 5.2 | 36.10 | 37.75 | -4.1 | 1,140 | -0.36% |
|
| 2024/08/14 | 0.2 | 35.20 | 0 | 0.00 | 35.15 | 0.2 | 1,162 | 0.02% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 35.35 | 35.05 | -1 | 1,180 | -0.08% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 34.33 | 34.10 | -2 | 1,194 | -0.17% |
|
| 2024/08/07 | 1 | 34.00 | 1 | 34.25 | 34.60 | 0 | 1,197 | 0.00% |
|
| 2024/08/06 | 3 | 31.18 | 3 | 31.50 | 32.05 | 0 | 1,212 | 0.00% |
|
| 2024/08/05 | 3 | 33.53 | 4 | 33.60 | 33.50 | -1 | 1,203 | -0.08% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 38.75 | 38.65 | -2 | 1,222 | -0.16% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 38.00 | 39.10 | -1 | 1,266 | -0.08% |
|
| 2024/07/23 | 4 | 40.60 | 0 | 0.00 | 41.05 | 4 | 1,334 | 0.30% |
|
| 2024/07/22 | 1 | 40.95 | 1 | 39.50 | 40.70 | 0 | 1,365 | 0.00% |
|
| 2024/07/19 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 1,378 | 0.07% |
|
| 2024/07/18 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 1,535 | 0.07% |
|
| 2024/07/17 | 1 | 40.55 | 3 | 40.50 | 40.40 | -2 | 1,637 | -0.12% |
|
| 2024/07/16 | 1 | 40.00 | 1 | 40.20 | 40.40 | 0 | 1,855 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 2,169 | -0.05% |
|
| 2024/07/11 | 2 | 40.50 | 0 | 0.00 | 40.20 | 2 | 2,737 | 0.07% |
|
| 2024/07/10 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 3,055 | 0.03% |
|
| 2024/07/09 | 4 | 40.48 | 1 | 40.70 | 40.55 | 3 | 3,190 | 0.09% |
|
| 2024/07/08 | 7 | 41.29 | 1 | 41.30 | 41.10 | 6 | 3,243 | 0.18% |
|
| 2024/07/05 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 3,257 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 42.15 | 41.80 | -5 | 3,261 | -0.15% |
|
| 2024/07/03 | 20 | 44.11 | 6 | 43.23 | 42.90 | 14 | 3,250 | 0.43% |
|
| 2024/07/02 | 12 | 41.85 | 14 | 42.88 | 43.15 | -2 | 3,170 | -0.06% |
|
| 2024/06/27 | 5 | 40.41 | 1 | 40.85 | 39.90 | 4 | 3,150 | 0.13% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 3,201 | -0.03% |
|
| 2024/06/19 | 3 | 39.50 | 0 | 0.00 | 39.50 | 3 | 3,426 | 0.09% |
|
| 2024/06/17 | 2 | 40.38 | 0 | 0.00 | 40.80 | 2 | 3,432 | 0.06% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 38.60 | 38.30 | 0 | 3,407 | 0.00% |
|
| 2024/06/11 | 2 | 38.68 | 0 | 0.00 | 38.60 | 2 | 3,415 | 0.06% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.30 | 39.75 | -1 | 3,475 | -0.03% |
|
| 2024/06/05 | 1 | 40.45 | 0 | 0.00 | 40.10 | 1 | 3,488 | 0.03% |
|
| 2024/06/04 | 1 | 39.55 | 2 | 40.65 | 39.40 | -1 | 3,522 | -0.03% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 41.85 | 41.65 | -1 | 3,508 | -0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 3,542 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 42.40 | 42.10 | -3 | 3,635 | -0.08% |
|
| 2024/05/29 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 3,670 | 0.03% |
|
| 2024/05/28 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 3,692 | 0.03% |
|
| 2024/05/27 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 3,765 | 0.03% |
|
| 2024/05/24 | 1 | 41.25 | 1 | 41.70 | 42.05 | 0 | 3,822 | 0.00% |
|
| 2024/05/23 | 2 | 42.20 | 6 | 42.14 | 41.60 | -4 | 3,933 | -0.10% |
|
| 2024/05/22 | 3 | 43.42 | 6 | 43.50 | 43.00 | -3 | 3,945 | -0.08% |
|
| 2024/05/21 | 6 | 43.46 | 1 | 43.60 | 43.35 | 5 | 3,973 | 0.13% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 4,082 | -0.02% |
|
| 2024/05/16 | 2 | 42.58 | 0 | 0.00 | 42.35 | 2 | 4,096 | 0.05% |
|
| 2024/05/15 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 4,115 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 43.35 | 43.00 | -1 | 4,142 | -0.02% |
|
| 2024/05/13 | 1 | 43.30 | 0 | 0.00 | 42.90 | 1 | 4,135 | 0.02% |
|
| 2024/05/10 | 1 | 43.45 | 1 | 42.70 | 43.15 | 0 | 4,133 | 0.00% |
|
| 2024/05/08 | 1 | 44.95 | 6 | 45.14 | 45.00 | -5 | 4,090 | -0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 44.80 | 45.20 | -1 | 4,074 | -0.02% |
|
| 2024/05/06 | 2 | 43.98 | 0 | 0.00 | 43.95 | 2 | 4,050 | 0.05% |
|
| 2024/05/03 | 2 | 44.98 | 0 | 0.00 | 44.10 | 2 | 4,036 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 44.90 | 45.30 | -6 | 3,990 | -0.15% |
|
| 2024/04/29 | 2 | 45.18 | 2 | 45.05 | 45.05 | 0 | 3,970 | 0.00% |
|
| 2024/04/26 | 7 | 47.53 | 2 | 46.98 | 46.15 | 5 | 3,924 | 0.13% |
|
| 2024/04/25 | 11 | 48.48 | 3 | 48.40 | 47.50 | 8 | 3,876 | 0.21% |
|
| 2024/04/24 | 3 | 49.65 | 4 | 49.60 | 49.35 | -1 | 3,827 | -0.03% |
|
| 2024/04/23 | 4 | 46.41 | 0 | 0.00 | 49.00 | 4 | 3,667 | 0.11% |
|
| 2024/04/22 | 11 | 49.11 | 5 | 48.52 | 47.40 | 6 | 3,578 | 0.17% |
|
| 2024/04/19 | 19 | 49.06 | 30 | 48.07 | 47.35 | -11 | 3,391 | -0.32% |
|
| 2024/04/18 | 2 | 47.83 | 1 | 47.75 | 47.35 | 1 | 3,078 | 0.03% |
|
| 2024/04/17 | 20 | 49.22 | 15 | 48.98 | 48.55 | 5 | 2,948 | 0.17% |
|
| 2024/04/16 | 25 | 47.18 | 23 | 46.54 | 46.25 | 2 | 2,505 | 0.08% |
|
| 2024/04/15 | 16 | 45.72 | 15 | 45.69 | 46.55 | 1 | 2,182 | 0.05% |
|
| 2024/04/12 | 4 | 44.55 | 2 | 44.68 | 44.65 | 2 | 2,050 | 0.10% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 1,986 | -0.05% |
|
| 2024/04/10 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,961 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 42.85 | 42.80 | -2 | 1,957 | -0.10% |
|
| 2024/04/08 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 1,961 | 0.05% |
|
| 2024/04/03 | 1 | 45.05 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 1,924 | -0.05% |
|
| 2024/03/29 | 2 | 45.48 | 0 | 0.00 | 44.55 | 2 | 1,874 | 0.11% |
|
| 2024/03/27 | 9 | 47.42 | 0 | 0.00 | 46.40 | 9 | 1,809 | 0.50% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 1,650 | -0.06% |
|
| 2024/03/22 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 1,615 | 0.06% |
|
| 2024/03/15 | 1 | 42.85 | 0 | 0.00 | 42.55 | 1 | 1,647 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 42.16 | 42.20 | -10 | 1,647 | -0.61% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,642 | -0.06% |
|
| 2024/03/12 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 1,625 | 0.06% |
|
| 2024/03/08 | 1 | 45.15 | 0 | 0.00 | 43.35 | 1 | 1,654 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 47.00 | 46.40 | -1 | 1,613 | -0.06% |
|
| 2024/03/05 | 4 | 47.33 | 5 | 46.92 | 46.35 | -1 | 1,598 | -0.06% |
|
| 2024/03/04 | 1 | 46.60 | 1 | 45.70 | 46.80 | 0 | 1,503 | 0.00% |
|
| 2024/03/01 | 1 | 46.95 | 0 | 0.00 | 46.45 | 1 | 1,467 | 0.07% |
|
| 2024/02/29 | 1 | 47.00 | 4 | 47.33 | 47.05 | -3 | 1,441 | -0.21% |
|
| 2024/02/26 | 5 | 47.80 | 4 | 46.03 | 45.60 | 1 | 1,302 | 0.08% |
|
| 2024/02/23 | 1 | 45.70 | 0 | 0.00 | 45.30 | 1 | 1,187 | 0.08% |
|
| 2024/02/22 | 10 | 45.18 | 2 | 45.00 | 45.10 | 8 | 1,159 | 0.69% |
|
| 2024/02/21 | 16 | 45.83 | 12 | 45.88 | 45.85 | 4 | 1,125 | 0.36% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.40 | 43.55 | -1 | 1,029 | -0.10% |
|
| 2024/02/15 | 2 | 41.15 | 3 | 41.27 | 41.40 | -1 | 969 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 974 | -0.21% |
|
| 2024/02/02 | 1 | 39.30 | 0 | 0.00 | 38.65 | 1 | 971 | 0.10% |
|