零壹 (3029)-元大-屏東民生券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	125.50	2.5	127.66	128.50	-2.4	10,738	-0.02%
2025/01/20	1	124.00	1	127.00	127.00	0	10,968	0.00%
2025/01/17	1	123.51	0	0.00	122.50	1	11,257	0.01%
2025/01/16	1	124.94	1	124.00	124.00	0	11,258	0.00%
2025/01/15	1.3	121.32	1	120.50	120.50	0.3	11,245	0.00%
2025/01/14	1.2	123.00	1	123.50	123.50	0.2	11,236	0.00%
2025/01/13	2.1	123.24	0	0.00	123.00	2.1	11,241	0.02%
2025/01/10	1.1	125.52	0	0.00	126.50	1.1	11,257	0.01%
2025/01/09	2.7	127.76	3	126.00	125.50	-0.3	11,345	0.00%
2025/01/08	11.1	132.71	8.3	134.14	133.00	2.8	11,367	0.02%
2025/01/07	2.3	132.10	1.3	133.46	133.50	1	11,236	0.01%
2025/01/06	2.2	133.32	2	132.00	131.50	0.2	11,188	0.00%
2025/01/03	9.3	132.95	2	133.00	132.00	7.3	11,161	0.06%
2025/01/02	18.6	138.24	9.5	137.73	135.00	9.2	11,077	0.08%
2024/12/31	2.2	136.82	2	137.75	138.50	0.2	10,841	0.00%
2024/12/30	0.1	138.75	0	0.00	137.50	0.1	10,805	0.00%
2024/12/27	5	139.50	8	140.50	141.50	-3	10,714	-0.03%
2024/12/26	3.1	139.21	1	138.00	138.00	2.1	10,598	0.02%
2024/12/25	5	137.89	16.6	139.61	140.00	-11.6	10,437	-0.11%
2024/12/24	27.2	135.27	23	139.93	134.00	4.2	10,255	0.04%
2024/12/23	5.2	138.72	2	137.50	137.50	3.2	9,974	0.03%
2024/12/20	32.2	141.43	16.2	142.02	139.00	16	9,895	0.16%
2024/12/19	2.2	143.09	3	142.50	141.00	-0.8	9,557	-0.01%
2024/12/18	11.1	140.70	20	141.78	143.00	-8.9	9,414	-0.09%
2024/12/17	16.3	141.15	4	142.38	140.50	12.3	9,060	0.14%
2024/12/16	5.1	151.25	7.5	150.83	148.00	-2.4	8,704	-0.03%
2024/12/13	20	149.65	19	149.87	154.00	1	8,396	0.01%
2024/12/12	26.3	164.44	23.1	161.25	154.00	3.2	7,578	0.04%
2024/12/11	20.1	162.65	23.6	162.08	171.00	-3.5	6,657	-0.05%
2024/12/10	14	153.93	32.1	153.50	155.50	-18.1	6,012	-0.30%
2024/12/09	34	148.15	29.1	148.35	152.00	4.9	5,462	0.09%
2024/12/06	25.2	141.56	31	142.13	145.50	-5.8	4,592	-0.13%
2024/12/05	1	127.00	18.2	130.93	132.50	-17.2	3,748	-0.46%
2024/12/04	12.1	118.13	0	0.00	120.50	12.1	3,463	0.35%
2024/12/03	1.2	117.90	2	117.75	117.00	-0.8	3,394	-0.02%
2024/12/02	4	120.50	5.2	118.41	121.50	-1.2	3,297	-0.04%
2024/11/29	4	113.88	1	114.00	114.50	3	3,123	0.10%
2024/11/28	0	0.00	0.1	112.43	113.00	-0.1	3,077	0.00%
2024/11/27	3	117.00	5.2	116.54	111.50	-2.2	2,981	-0.07%
2024/11/26	6	114.58	2	114.25	114.50	4	2,750	0.15%
2024/11/25	0	0.00	3.3	113.42	115.50	-3.3	2,550	-0.13%
2024/11/22	0.1	106.00	2	105.50	105.00	-1.9	2,373	-0.08%
2024/11/21	1.1	105.00	3	104.83	105.00	-1.9	2,365	-0.08%
2024/11/20	0	0.00	2.5	105.69	106.00	-2.5	2,373	-0.11%
2024/11/19	5	105.50	5.1	106.20	106.50	-0.1	2,347	0.00%
2024/11/18	1.5	99.37	0	0.00	99.70	1.5	2,275	0.07%
2024/11/15	1	102.50	1.1	102.82	101.50	-0.1	2,272	0.00%
2024/11/14	0.1	99.40	0	0.00	99.90	0.1	2,262	0.00%
2024/11/13	0.1	99.80	0	0.00	99.60	0.1	2,253	0.00%
2024/11/12	0	0.00	0.1	100.50	99.70	-0.1	2,249	0.00%
2024/11/11	0	0.00	0	103.50	103.50	0	2,223	0.00%
2024/11/08	0	0.00	2.2	102.53	102.50	-2.2	2,212	-0.10%
2024/11/07	4	104.25	7	104.64	104.50	-3	2,202	-0.14%
2024/11/06	0	102.00	0	0.00	101.50	0	2,170	0.00%
2024/11/05	0.3	99.60	0	0.00	98.80	0.3	2,172	0.01%
2024/11/04	0.7	99.59	0	0.00	99.10	0.7	2,201	0.03%
2024/11/01	1	101.50	4	102.00	101.00	-3	2,208	-0.14%
2024/10/30	1.1	101.01	1	101.00	101.00	0.1	2,237	0.00%
2024/10/29	15	104.70	15	104.10	103.00	0	2,222	0.00%
2024/10/28	7.1	101.50	1	101.50	101.50	6.1	2,121	0.29%
2024/10/25	5	102.60	9	106.28	100.50	-4	2,087	-0.19%
2024/10/24	20	107.83	25	107.76	110.50	-5	1,915	-0.26%
2024/10/22	1	101.00	0	0.00	101.00	1	1,702	0.06%
2024/10/21	0	0.00	3	103.50	103.00	-3	1,754	-0.17%
2024/10/18	0	0.00	0	103.00	102.50	0	1,788	0.00%
2024/10/17	1	102.51	2	105.50	104.00	-1	1,788	-0.05%
2024/10/16	9	104.89	7	104.29	105.00	2	1,751	0.12%
2024/10/15	19	100.59	9.2	99.94	102.50	9.8	1,750	0.56%
2024/10/14	11	97.95	4	96.10	98.40	7	1,689	0.41%
2024/10/11	0	0.00	3	92.40	92.60	-3	1,659	-0.18%
2024/10/09	3	92.23	1	93.20	90.60	2	1,728	0.12%
2024/10/08	1	92.70	0	0.00	91.80	1	1,810	0.06%
2024/10/07	2	91.65	1	93.30	91.40	1	1,933	0.05%
2024/09/30	0	0.00	1	89.30	89.00	-1	1,979	-0.05%
2024/09/24	2	91.40	0	0.00	91.30	2	2,181	0.09%
2024/09/23	0	0.00	2	93.70	93.40	-2	2,201	-0.09%
2024/09/18	3	93.10	0	0.00	92.40	3	2,471	0.12%
2024/09/05	1	90.00	0	0.00	88.80	1	2,778	0.04%
2024/09/04	0	0.00	2	88.25	88.50	-2	2,819	-0.07%
2024/09/03	1	92.80	0	91.80	90.80	1	2,985	0.03%
2024/08/26	0	0.00	1	94.40	92.30	-1	3,004	-0.03%
2024/08/23	0	0.00	0	93.04	93.20	0	3,006	0.00%
2024/08/21	0	0.00	0	97.10	96.10	0	3,016	0.00%
2024/08/15	3	94.13	0	0.00	93.80	3	2,985	0.10%
2024/08/14	1	95.60	0	0.00	95.00	1	2,984	0.03%
2024/08/12	11	94.66	1	94.40	93.70	10	2,985	0.33%
2024/08/09	1	93.70	1	96.40	93.60	0	2,983	0.00%
2024/08/08	1	91.80	0	0.00	93.50	1	2,978	0.03%
2024/08/07	0	0.00	2	94.60	94.50	-2	2,971	-0.07%
2024/08/06	1	89.00	0	0.00	88.60	1	2,951	0.03%
2024/08/05	2.1	89.35	12.3	88.70	89.80	-10.2	2,940	-0.35%
2024/08/02	11	99.93	17.1	98.97	98.10	-6.1	2,885	-0.21%
2024/08/01	0	0.00	10	105.50	104.50	-10	2,843	-0.35%
2024/07/31	10	101.00	10	103.50	103.00	0	2,834	0.00%
2024/07/30	1	102.00	0	102.00	102.00	1	2,807	0.03%
2024/07/26	11	107.50	0.5	107.83	109.00	10.5	2,736	0.38%
2024/07/23	2	115.75	1	113.00	113.00	1	2,698	0.04%
2024/07/22	21.6	114.29	6	112.25	112.00	15.6	2,632	0.59%
2024/07/19	0	113.50	3	111.83	114.00	-3	2,547	-0.12%
2024/07/18	1	108.00	0	0.00	109.50	1	2,502	0.04%
2024/07/16	3.1	111.36	0	0.00	109.00	3.1	2,458	0.13%
2024/07/12	1	106.50	5	107.80	109.50	-4	2,291	-0.17%
2024/07/11	9	117.27	0.2	112.00	113.00	8.9	2,228	0.40%
2024/07/10	1.2	118.17	1	115.00	115.50	0.2	2,176	0.01%
2024/07/09	1	114.00	3.4	111.99	116.00	-2.4	2,092	-0.12%
2024/07/08	1.4	104.57	1	105.00	105.50	0.4	1,985	0.02%
2024/07/05	3	105.00	1	105.50	106.00	2	2,024	0.10%
2024/07/04	3	104.17	1	104.00	104.00	2	2,066	0.10%
2024/07/03	1	106.00	3	104.33	103.50	-2	2,122	-0.09%
2024/07/02	1	99.30	2	98.10	99.80	-1	2,043	-0.05%
2024/07/01	2	94.50	0	0.00	95.10	2	1,960	0.10%
2024/06/28	0	0.00	5.5	95.71	94.80	-5.5	1,952	-0.28%
2024/06/27	0.5	92.54	0	0.00	92.30	0.5	1,920	0.03%
2024/06/26	19	94.12	17	94.45	94.50	2	1,900	0.11%
2024/06/25	5.2	90.97	5	92.00	92.80	0.2	1,764	0.01%
2024/06/24	5	86.70	135	86.93	87.30	-130	1,673	-7.77%	大賣/鉅額交易
2024/06/20	1	84.60	1	85.20	85.00	0	1,640	0.00%
2024/06/19	2	84.05	1	83.70	83.40	1	1,639	0.06%
2024/06/18	5.2	83.41	8	83.81	84.20	-2.8	1,712	-0.16%
2024/06/17	4	84.95	4	85.65	83.10	0	1,769	0.00%
2024/06/14	2	85.25	2	85.00	85.00	0	1,751	0.00%
2024/06/13	5	84.40	35	84.89	83.70	-30	1,747	-1.72%
2024/06/12	38	84.24	16	82.94	85.10	22	1,700	1.29%
2024/06/11	0	0.00	11.1	80.17	79.80	-11.1	1,589	-0.70%
2024/06/07	13.5	80.25	3.2	80.31	80.00	10.3	1,602	0.64%
2024/05/29	1	74.40	0	0.00	73.50	1	1,693	0.06%
2024/05/28	4.1	76.03	0	0.00	74.60	4.1	1,817	0.22%
2024/05/27	0	0.00	0.1	73.00	73.60	-0.1	2,010	0.00%
2024/05/24	0	0.00	1	72.40	73.00	-1	2,016	-0.05%
2024/05/22	0.1	74.40	0	0.00	74.00	0.1	2,058	0.00%
2024/05/20	0	0.00	1	73.60	73.30	-1	2,072	-0.05%
2024/05/17	0	0.00	1	73.70	73.50	-1	2,079	-0.05%
2024/05/15	5	73.58	1	73.70	73.30	4	2,121	0.19%
2024/05/14	1	73.80	9	74.10	73.30	-8	2,153	-0.37%
2024/05/08	0	0.00	1	76.00	75.80	-1	2,216	-0.05%
2024/05/07	1	74.20	1	74.60	75.30	0	2,212	0.00%
2024/05/02	1	75.50	0	0.00	75.40	1	2,236	0.04%
2024/04/30	1	75.00	2	75.65	75.00	-1	2,257	-0.04%
2024/04/29	0	0.00	1	74.70	74.70	-1	2,321	-0.04%
2024/04/26	1	74.30	0	0.00	74.40	1	2,397	0.04%
2024/04/24	3	73.80	0	0.00	74.00	3	3,103	0.10%
2024/04/23	0	0.00	0.2	72.00	72.30	-0.2	3,283	-0.01%
2024/04/22	4	72.33	0	0.00	71.80	4	3,288	0.12%
2024/04/19	3	72.93	0.3	74.00	72.70	2.8	3,283	0.08%
2024/04/18	1.1	74.00	1	73.90	73.90	0.1	3,277	0.00%
2024/04/17	0	0.00	1	74.10	74.30	-1	3,274	-0.03%
2024/04/16	3	72.73	0	73.90	73.10	3	3,270	0.09%
2024/04/12	0	0.00	8	76.61	77.30	-8	3,245	-0.25%
2024/04/11	7	74.90	1	74.70	75.50	6	3,212	0.19%
2024/04/10	1	77.10	8	77.76	78.80	-7	3,155	-0.22%
2024/04/09	0	0.00	6	76.78	75.50	-6	3,099	-0.19%
2024/04/08	1	71.90	0	0.00	72.60	1	3,016	0.03%
2024/04/02	0	0.00	1	72.90	73.20	-1	3,008	-0.03%
2024/04/01	2	72.00	0	0.00	72.10	2	3,004	0.07%
2024/03/29	0.2	72.00	9	71.90	71.80	-8.8	3,002	-0.29%
2024/03/28	0	0.00	3.3	72.92	72.90	-3.3	2,990	-0.11%
2024/03/27	1.1	73.10	0.4	73.30	72.80	0.7	2,983	0.02%
2024/03/26	0.6	74.02	2	74.45	72.80	-1.4	2,978	-0.05%
2024/03/25	0.1	74.10	42	73.53	74.40	-41.9	2,956	-1.42%
2024/03/22	3.1	73.51	0	0.00	73.30	3.1	2,947	0.10%
2024/03/21	1.3	73.57	12.3	73.55	73.60	-11	2,924	-0.38%
2024/03/20	47.3	79.06	11	79.19	78.40	36.3	2,842	1.28%
2024/03/19	10	78.60	7	78.10	78.40	3	2,759	0.11%
2024/03/18	3	77.77	1	78.50	77.60	2	2,727	0.07%
2024/03/15	8	77.60	1	77.80	77.60	7	2,700	0.26%
2024/03/14	11.2	76.90	12	77.01	76.90	-0.8	2,692	-0.03%
2024/03/13	27	77.97	23	78.17	77.40	4	2,666	0.15%
2024/03/12	9	77.44	13	77.47	77.50	-4	2,625	-0.15%
2024/03/11	1	75.30	1.1	75.11	75.20	-0.1	2,626	0.00%
2024/03/08	0.1	76.20	0	0.00	75.10	0.1	2,619	0.00%
2024/03/07	11.1	76.59	13	76.80	76.30	-2	2,579	-0.08%
2024/03/06	23.1	76.81	24	77.08	77.00	-0.9	2,529	-0.04%
2024/03/05	0	0.00	3	76.23	76.30	-3	2,474	-0.12%
2024/03/04	2.5	76.85	0	0.00	76.10	2.5	2,448	0.10%
2024/03/01	151.1	76.21	2	77.10	76.80	149.1	2,405	6.20%	大買/鉅額交易
2024/02/29	7	76.47	26.8	76.23	78.20	-19.8	2,283	-0.87%
2024/02/27	7	72.06	4	71.45	71.10	3	2,070	0.14%
2024/02/26	2	71.80	2	72.30	72.30	0	2,071	0.00%
2024/02/23	10.1	72.24	5	72.46	72.50	5.1	2,062	0.25%
2024/02/22	2	71.40	3.1	71.13	71.10	-1.1	2,038	-0.05%
2024/02/21	12	71.38	10	71.02	71.10	2	2,050	0.10%
2024/02/20	2	71.00	1	70.80	70.70	1	2,051	0.05%
2024/02/19	0.1	71.08	0	0.00	70.70	0.1	2,047	0.00%
2024/02/16	8	72.31	3.1	71.96	71.40	4.9	2,044	0.24%
2024/02/15	4	72.33	13	72.78	72.90	-9	2,020	-0.45%
2024/02/05	1	71.70	2	72.45	71.20	-1	1,998	-0.05%
2024/02/02	2	70.80	16	71.18	71.70	-14	1,974	-0.71%
2024/02/01	12.1	70.23	5	70.50	70.30	7.1	1,944	0.37%