德律 (3030)-元大-屏東民生券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	120.50	124.50	-1	1,361	-0.07%
2025/01/17	3.1	119.00	2	119.00	119.00	1.1	1,351	0.08%
2025/01/16	0	0.00	1	122.00	123.00	-1	1,350	-0.07%
2025/01/15	1	120.50	0	0.00	118.50	1	1,341	0.07%
2025/01/14	1	120.50	1	122.50	122.50	0	1,336	0.00%
2025/01/10	0	123.00	0	0.00	124.00	0	1,401	0.00%
2025/01/09	0.1	119.67	0	0.00	120.50	0.1	1,403	0.01%
2025/01/08	0	0.00	1	120.00	120.00	-1	1,427	-0.07%
2025/01/06	1	118.50	0	0.00	117.00	1	1,432	0.07%
2025/01/03	0.1	118.50	1	118.50	119.00	-1	1,417	-0.07%
2024/12/31	0.1	120.50	0	0.00	122.00	0.1	1,420	0.01%
2024/12/24	0	0.00	1	127.00	127.00	-1	1,507	-0.07%
2024/12/23	0	122.50	2	123.00	123.50	-2	1,522	-0.13%
2024/12/20	1	121.50	0	0.00	121.00	1	1,552	0.06%
2024/12/16	9	118.56	0	0.00	119.00	9	1,630	0.55%
2024/12/13	0	121.00	0	0.00	121.00	0	1,627	0.00%
2024/12/12	0	0.00	1	125.50	124.50	-1	1,631	-0.06%
2024/12/11	5	122.00	0	0.00	124.50	5	1,636	0.31%
2024/12/09	3	123.33	0	0.00	123.50	3	1,662	0.18%
2024/12/06	0	0.00	0.4	126.00	127.00	-0.4	1,644	-0.02%
2024/12/05	0	0.00	0.1	128.00	128.50	-0.1	1,661	-0.01%
2024/12/03	0.2	125.75	0	0.00	125.50	0.2	1,719	0.01%
2024/12/02	0.3	129.67	0	0.00	127.50	0.3	1,759	0.02%
2024/11/28	0	0.00	1	128.50	130.50	-1	1,737	-0.06%
2024/11/26	5	139.20	1	138.50	137.00	4	1,733	0.23%
2024/11/25	5.1	144.26	3	144.33	139.00	2.1	1,762	0.12%
2024/11/22	2	146.00	4	139.75	146.00	-2	1,686	-0.12%
2024/11/21	5	131.60	0	0.00	133.00	5	1,615	0.31%
2024/11/19	1	128.50	1	129.50	131.50	0	1,648	0.00%
2024/11/18	6	132.00	0	0.00	129.00	6	1,670	0.36%
2024/11/14	0	0.00	1	135.00	134.50	-1	1,756	-0.06%
2024/11/13	2.2	140.23	0	0.00	139.00	2.2	1,779	0.12%
2024/11/11	1	143.00	1	141.50	141.50	0	1,925	0.00%
2024/11/08	1.1	139.00	13	138.58	140.50	-11.9	1,967	-0.60%
2024/11/07	5	132.50	0	0.00	131.00	5	1,951	0.26%
2024/11/06	1	132.00	0	0.00	129.50	1	1,986	0.05%
2024/11/05	5	132.00	0	0.00	132.00	5	2,038	0.25%
2024/11/04	2	127.75	1	129.50	130.50	1	2,159	0.05%
2024/10/30	1	134.00	0	0.00	134.00	1	2,229	0.04%
2024/10/28	1	136.51	0	0.00	136.50	1	2,231	0.04%
2024/10/24	1	144.00	1	141.50	142.00	0	2,255	0.00%
2024/10/23	0	0.00	1	142.50	143.50	-1	2,274	-0.04%
2024/10/22	2	141.25	1	141.00	141.50	1	2,283	0.04%
2024/10/21	0	0.00	2	141.50	141.50	-2	2,314	-0.09%
2024/10/18	4.1	141.10	1	140.00	139.00	3.1	2,335	0.13%
2024/10/17	0	0.00	1	145.00	147.50	-1	2,316	-0.04%
2024/10/16	1.1	142.95	1	141.50	142.50	0.1	2,316	0.00%
2024/10/15	0.9	145.83	3	145.17	144.00	-2.1	2,328	-0.09%
2024/10/09	1	138.50	0	0.00	137.50	1	2,323	0.04%
2024/10/08	0	0.00	1	140.00	139.50	-1	2,331	-0.04%
2024/10/04	2	140.50	1	137.00	137.50	1	2,399	0.04%
2024/09/27	1	144.50	0	0.00	144.50	1	2,513	0.04%
2024/09/26	3	152.83	2	154.25	147.50	1	2,544	0.04%
2024/09/25	2	152.00	3	154.33	153.00	-1	2,554	-0.04%
2024/09/24	4	150.50	0	0.00	149.50	4	2,551	0.16%
2024/09/23	3	151.83	6	152.00	153.50	-3	2,533	-0.12%
2024/09/20	4	148.00	4	149.00	145.50	0	2,522	0.00%
2024/09/19	1	143.50	1	143.00	143.00	0	2,533	0.00%
2024/09/18	1	140.50	2	142.00	141.00	-1	2,560	-0.04%
2024/09/12	2	140.75	2	142.00	141.50	0	2,732	0.00%
2024/09/10	0	0.00	5	143.50	141.00	-5	2,796	-0.18%
2024/09/09	1	138.50	2	138.25	140.00	-1	2,824	-0.04%
2024/09/06	1	140.50	2	141.00	138.00	-1	2,919	-0.03%
2024/09/05	1	134.00	1	135.50	132.50	0	3,001	0.00%
2024/09/04	12	132.79	3	133.67	132.00	9	3,085	0.29%
2024/09/03	12	151.29	4	147.25	143.50	8	3,123	0.26%
2024/09/02	1	158.00	0.1	159.50	157.50	0.9	3,228	0.03%
2024/08/30	1	160.50	1	159.50	159.50	0	3,529	0.00%
2024/08/29	3.1	158.10	3	162.50	162.50	0.1	3,646	0.00%
2024/08/28	1	160.50	1	162.50	160.00	0	3,764	0.00%
2024/08/27	3	161.33	2	162.50	162.50	1	3,854	0.03%
2024/08/26	1	159.50	0	0.00	156.50	1	3,913	0.03%
2024/08/23	1	151.00	0	0.00	159.00	1	4,018	0.02%
2024/08/22	2	152.25	1.1	156.27	153.50	0.9	4,123	0.02%
2024/08/21	2.1	155.79	2	157.50	156.50	0.1	4,207	0.00%
2024/08/19	1	161.00	3	162.83	162.00	-2	4,381	-0.05%
2024/08/16	1	158.00	4	158.63	153.00	-3	4,436	-0.07%
2024/08/15	3	152.17	2	152.75	153.50	1	4,573	0.02%
2024/08/14	2	155.00	3	155.67	153.00	-1	4,650	-0.02%
2024/08/13	4	146.75	5	148.10	150.50	-1	4,664	-0.02%
2024/08/12	1	141.00	2	145.50	141.00	-1	4,726	-0.02%
2024/08/09	1	131.00	1	132.00	133.00	0	4,737	0.00%
2024/08/08	1	127.00	1	125.00	125.00	0	4,737	0.00%
2024/08/06	1	113.00	5	119.50	122.00	-4	4,832	-0.08%
2024/08/05	1	127.00	0	0.00	125.50	1	4,830	0.02%
2024/08/02	1	142.00	1	139.00	139.00	0	4,857	0.00%
2024/08/01	3	148.00	2	148.75	148.00	1	4,875	0.02%
2024/07/31	1	144.50	1	146.50	145.50	0	4,908	0.00%
2024/07/30	1	140.50	1	141.50	145.50	0	5,032	0.00%
2024/07/26	1	140.00	1	143.00	146.50	0	5,121	0.00%
2024/07/23	2	147.25	2	148.25	148.00	0	5,152	0.00%
2024/07/19	2	152.25	1	154.00	150.00	1	5,389	0.02%
2024/07/18	1	149.00	1	152.50	153.50	0	5,370	0.00%
2024/07/17	2.3	154.00	0	0.00	153.50	2.3	5,350	0.04%
2024/07/16	0.2	154.00	0	0.00	154.00	0.2	5,347	0.00%
2024/07/15	0	0.00	1	159.00	159.50	-1	5,366	-0.02%
2024/07/12	2	160.50	0	0.00	159.00	2	5,395	0.04%
2024/07/11	1	162.50	1	162.50	163.50	0	5,427	0.00%
2024/07/09	1	165.00	0	0.00	162.50	1	5,544	0.02%
2024/07/08	2.2	167.79	2	164.00	164.00	0.2	5,674	0.00%
2024/07/05	1	168.00	1	172.50	172.00	0	5,633	0.00%
2024/07/04	1	172.00	0	0.00	171.50	1	5,620	0.02%
2024/07/03	1	166.00	5	174.70	175.00	-4	5,574	-0.07%
2024/07/02	1	163.50	0	0.00	164.00	1	5,505	0.02%
2024/07/01	2	171.75	1	168.00	168.00	1	5,461	0.02%
2024/06/28	2	172.25	3	171.50	171.50	-1	5,438	-0.02%
2024/06/27	1	169.00	1	167.00	167.00	0	5,424	0.00%
2024/06/26	3	170.50	3	171.33	169.50	0	5,416	0.00%
2024/06/25	2	166.25	1	169.50	169.00	1	5,375	0.02%
2024/06/24	2.1	163.29	2	161.50	161.50	0.1	5,348	0.00%
2024/06/21	7	167.79	6.1	166.28	167.50	0.9	5,322	0.02%
2024/06/20	0.1	164.00	0	0.00	163.50	0.1	5,263	0.00%
2024/06/19	3	167.67	7	166.43	163.50	-4	5,210	-0.08%
2024/06/18	2	172.00	2	172.75	172.50	0	5,122	0.00%
2024/06/17	2.2	178.73	2	176.00	172.50	0.2	5,083	0.00%
2024/06/14	8	179.31	6.4	177.75	177.00	1.6	5,040	0.03%
2024/06/13	11.4	180.58	7	182.36	181.00	4.4	4,993	0.09%
2024/06/12	6	178.58	7.4	179.31	173.00	-1.4	4,886	-0.03%
2024/06/11	1	178.00	2	176.45	176.00	-1	4,787	-0.02%
2024/06/07	7	169.14	7	164.09	168.00	0	4,709	0.00%
2024/06/06	14.4	176.39	8.5	178.09	168.50	6	4,613	0.13%
2024/06/05	11.5	172.62	12	168.58	178.50	-0.6	4,446	-0.01%
2024/06/04	16	173.66	0	0.00	171.00	16	4,158	0.38%
2024/06/03	0	0.00	7	188.50	189.50	-7	4,035	-0.17%
2024/05/31	7	174.79	4	173.38	172.50	3	3,924	0.08%
2024/05/30	7	173.36	4	175.63	176.50	3	3,824	0.08%
2024/05/29	3	184.83	2.1	182.03	180.50	0.9	3,742	0.02%
2024/05/28	1	180.00	10	181.40	185.50	-9	3,625	-0.25%
2024/05/27	6	170.42	2	170.00	169.00	4	3,529	0.11%
2024/05/24	5	167.91	7	167.07	170.50	-2	3,437	-0.06%
2024/05/23	9.1	166.50	11	167.51	165.50	-2	3,355	-0.06%
2024/05/22	4	157.25	5	157.40	161.50	-1	3,216	-0.03%
2024/05/21	11	146.91	10	147.65	155.50	1	3,093	0.03%
2024/05/20	10	143.75	19	145.00	146.50	-9	2,921	-0.31%
2024/05/17	10	135.60	8.9	134.75	133.50	1.1	2,811	0.04%
2024/05/16	13	141.85	8	141.13	141.00	5	2,714	0.18%
2024/05/15	7	136.14	13	136.31	139.00	-6	2,583	-0.23%
2024/05/14	1	127.50	0	0.00	126.50	1	2,503	0.04%
2024/05/10	1	123.50	3	119.83	123.50	-2	2,398	-0.08%
2024/05/09	1	119.50	9	123.50	116.50	-8	2,325	-0.34%
2024/05/08	12	117.21	5	117.50	118.50	7	2,215	0.32%
2024/05/07	9	115.72	1	113.00	117.00	8	2,149	0.37%
2024/05/06	0	110.00	1	110.00	111.00	-1	2,069	-0.05%
2024/05/03	4	110.63	12	111.38	110.50	-8	2,037	-0.39%
2024/05/02	13	108.77	15	107.47	107.50	-2	1,907	-0.10%
2024/04/30	9	105.94	0	0.00	106.00	9	1,829	0.49%
2024/04/29	2	102.75	0	0.00	103.00	2	1,777	0.11%
2024/04/26	3	106.00	5	107.20	105.50	-2	1,725	-0.12%
2024/04/25	3	100.50	3	99.67	100.00	0	1,503	0.00%
2024/04/23	0	0.00	1	90.00	91.50	-1	1,429	-0.07%
2024/04/22	0	0.00	1	94.00	91.60	-1	1,420	-0.07%
2024/04/19	0	0.00	1	93.80	93.40	-1	1,430	-0.07%
2024/04/18	2.1	96.21	0	0.00	95.80	2.1	1,386	0.15%
2024/04/17	1	98.00	0	0.00	98.30	1	1,347	0.07%
2024/04/16	1	97.40	0.2	98.13	97.30	0.8	1,294	0.06%
2024/04/15	0	0.00	3	100.33	100.00	-3	1,238	-0.24%
2024/04/12	2	99.60	2	100.40	97.40	0	1,178	0.00%
2024/04/10	3	92.20	0	0.00	89.90	3	1,066	0.28%
2024/04/08	0	0.00	1	86.40	87.50	-1	1,088	-0.09%
2024/04/01	0	0.00	1	90.00	86.40	-1	1,045	-0.10%
2024/03/27	1	86.30	0	0.00	86.10	1	1,001	0.10%
2024/03/20	1	81.10	0	0.00	80.50	1	954	0.10%
2024/03/18	0	0.00	1	81.40	81.40	-1	945	-0.11%
2024/03/15	0.1	78.20	0	0.00	77.90	0.1	927	0.01%
2024/03/13	0	0.00	1	77.90	79.70	-1	908	-0.11%
2024/03/11	0.1	75.80	0	0.00	76.00	0.1	871	0.01%
2024/03/08	2	77.40	0.2	77.10	76.30	1.8	862	0.21%
2024/03/07	0	0.00	1	78.10	77.20	-1	842	-0.12%
2024/03/06	1	77.90	1	76.30	77.20	0	834	0.00%
2024/03/04	0	0.00	1	75.40	75.80	-1	793	-0.13%
2024/02/29	1	72.70	4	73.00	73.00	-3	756	-0.40%
2024/02/22	2	70.05	0	0.00	69.70	2	699	0.29%
2024/02/21	2	70.20	0	0.00	70.60	2	691	0.29%
2024/02/19	2	70.05	1	69.90	69.70	1	683	0.15%
2024/02/16	3	70.50	0	0.00	70.60	3	678	0.44%
2024/02/15	2	69.90	0	0.00	70.40	2	666	0.30%
2024/02/02	1	69.50	0	0.00	70.10	1	637	0.16%
2024/02/01	0	0.00	5	71.20	71.00	-5	620	-0.81%