文曄 (3036)-元大-屏東民生券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	111.00	111.50	-2	3,572	-0.06%
2025/01/17	1	109.50	0	0.00	110.50	1	3,604	0.03%
2025/01/14	0	0.00	2	113.25	112.00	-2	3,662	-0.05%
2025/01/13	2	110.25	0	0.00	110.50	2	3,691	0.05%
2025/01/09	0	0.00	1	112.50	110.50	-1	3,764	-0.03%
2025/01/06	0	0.00	1	114.50	113.00	-1	4,170	-0.02%
2025/01/03	0	0.00	4	114.50	114.50	-4	4,187	-0.10%
2025/01/02	0	0.00	2	112.75	112.00	-2	4,281	-0.05%
2024/12/30	0	0.00	0	110.00	109.50	0	4,298	0.00%
2024/12/26	0	0.00	2	111.50	112.50	-2	4,308	-0.05%
2024/12/25	2	112.75	1.1	111.14	112.00	0.9	4,356	0.02%
2024/12/24	2	110.75	0.5	108.50	110.50	1.5	4,366	0.03%
2024/12/23	0	0.00	2	107.00	105.50	-2	4,317	-0.05%
2024/12/19	1.4	105.28	0	0.00	105.00	1.4	4,365	0.03%
2024/12/17	2	103.50	1	104.50	104.00	1	4,415	0.02%
2024/12/16	1.3	105.20	0	0.00	103.00	1.3	4,406	0.03%
2024/12/13	1	106.00	0	0.00	105.50	1	4,405	0.02%
2024/12/12	0	107.50	0	0.00	107.00	0	4,395	0.00%
2024/12/11	0	0.00	0.1	107.50	107.50	-0.1	4,394	0.00%
2024/12/10	2.1	106.47	1.1	105.73	106.50	1	4,393	0.02%
2024/12/06	0	0.00	0.3	113.00	112.00	-0.3	4,363	-0.01%
2024/12/05	2	112.00	2	111.75	110.50	0	4,373	0.00%
2024/12/04	2	111.50	26	111.96	112.50	-24	4,403	-0.55%
2024/12/03	1	110.51	0	0.00	110.00	1	4,448	0.02%
2024/12/02	21	108.83	2	109.50	108.50	19	4,457	0.43%
2024/11/29	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2024/11/28	4	108.75	0	0.00	108.00	4	4,495	0.09%
2024/11/27	1	110.50	0	111.00	110.50	1	4,486	0.02%
2024/11/26	3.3	111.08	0	0.00	110.50	3.3	4,508	0.07%
2024/11/25	1	114.50	0	0.00	113.50	1	4,543	0.02%
2024/11/22	2	113.75	2	114.25	114.50	0	4,691	0.00%
2024/11/21	2	114.00	1	114.50	114.00	1	4,561	0.02%
2024/11/19	4	115.13	7	115.71	116.50	-3	4,294	-0.07%
2024/11/18	4	112.75	3.3	113.46	113.50	0.8	4,032	0.02%
2024/11/15	1	109.50	1.1	110.86	109.50	-0.1	3,948	0.00%
2024/11/14	2	108.50	2.1	109.50	110.00	-0.1	3,973	0.00%
2024/11/13	3.3	109.85	0	0.00	109.00	3.3	3,966	0.08%
2024/11/12	0	0.00	1.3	115.50	114.50	-1.3	3,904	-0.03%
2024/11/11	4.3	113.76	3	116.00	113.00	1.2	3,941	0.03%
2024/11/08	2	116.50	1	116.50	114.50	1	3,935	0.03%
2024/11/07	2	117.50	3	117.00	117.00	-1	4,026	-0.03%
2024/11/06	1	113.00	1	112.00	112.00	0	4,070	0.00%
2024/11/04	1.2	109.54	0	0.00	109.50	1.2	4,133	0.03%
2024/10/30	2	110.50	1.3	110.40	109.50	0.8	4,232	0.02%
2024/10/29	0.3	110.50	0	0.00	109.50	0.3	4,256	0.01%
2024/10/23	1	114.50	3	115.17	115.50	-2	4,460	-0.04%
2024/10/22	1	114.00	4	115.38	115.00	-3	4,461	-0.07%
2024/10/21	6	114.92	1	115.50	114.00	5	4,501	0.11%
2024/10/18	0	0.00	1	112.00	112.50	-1	4,463	-0.02%
2024/10/17	1	116.00	1	114.00	113.00	0	4,465	0.00%
2024/10/16	1	114.50	1	113.50	112.00	0	4,453	0.00%
2024/10/15	1	115.99	2	115.25	116.00	-1	4,397	-0.02%
2024/10/14	3	117.17	0	0.00	113.50	3	4,333	0.07%
2024/10/11	3	114.00	10.1	112.81	114.00	-7.1	4,193	-0.17%
2024/10/09	0	0.00	10	106.45	106.00	-10	4,053	-0.25%
2024/10/08	4	111.50	8	109.19	107.00	-4	4,053	-0.10%
2024/10/07	2	104.75	0	105.50	106.00	2	3,951	0.05%
2024/09/30	5	105.50	7	110.00	105.50	-2	4,064	-0.05%
2024/09/27	5	108.10	13.5	107.52	107.50	-8.5	4,067	-0.21%
2024/09/26	0.5	103.92	0	0.00	102.50	0.5	4,067	0.01%
2024/09/25	1	103.51	13	104.08	103.50	-12	4,073	-0.29%
2024/09/24	2	104.00	0	0.00	103.00	2	4,111	0.05%
2024/09/20	5	106.00	0	0.00	105.50	5	4,434	0.11%
2024/09/16	0	0.00	1	107.00	107.50	-1	5,112	-0.02%
2024/09/13	1	108.00	1	108.00	108.00	0	5,117	0.00%
2024/09/12	1	106.00	0.2	106.00	106.50	0.8	5,251	0.02%
2024/09/10	2	106.25	4	106.63	105.00	-2	5,281	-0.04%
2024/09/06	2	106.00	0	0.00	105.50	2	5,386	0.04%
2024/09/05	3	108.17	1	106.50	106.50	2	5,407	0.04%
2024/09/03	0	0.00	1	115.50	115.00	-1	5,425	-0.02%
2024/09/02	0	0.00	1	116.50	116.50	-1	5,440	-0.02%
2024/08/30	10	118.15	1	118.00	118.00	9	5,447	0.17%
2024/08/28	2	118.50	2	118.50	116.50	0	5,484	0.00%
2024/08/27	5	116.70	5	117.21	118.00	0	5,562	0.00%
2024/08/26	4	116.13	6.2	116.77	117.00	-2.2	5,583	-0.04%
2024/08/23	1	109.00	1	109.50	110.00	0	5,450	0.00%
2024/08/22	0	0.00	1	110.50	109.50	-1	5,526	-0.02%
2024/08/21	0	0.00	0.2	111.00	110.00	-0.2	5,545	0.00%
2024/08/20	7	111.00	3	110.67	111.00	4	5,571	0.07%
2024/08/19	4.2	108.99	0	0.00	108.00	4.2	5,589	0.08%
2024/08/16	1	111.50	1.2	112.00	111.50	-0.2	5,695	0.00%
2024/08/15	2	110.00	2	109.75	109.50	0	5,752	0.00%
2024/08/14	2.2	109.50	5	110.00	109.50	-2.8	5,782	-0.05%
2024/08/13	3	109.67	2	110.00	110.00	1	5,769	0.02%
2024/08/12	1	105.50	6.2	105.21	106.50	-5.2	5,758	-0.09%
2024/08/09	17	106.21	2	105.00	103.50	15	5,826	0.26%
2024/08/08	5	101.26	3	100.67	102.00	2	5,823	0.03%
2024/08/07	1	99.00	2	96.50	99.00	-1	5,880	-0.02%
2024/08/06	2	89.65	1.3	86.22	90.00	0.7	6,192	0.01%
2024/08/05	2.1	90.00	9	90.07	90.00	-6.9	6,678	-0.10%
2024/08/02	0.1	102.59	1.3	101.50	100.00	-1.2	7,005	-0.02%
2024/08/01	0	0.00	0.1	105.00	105.50	-0.1	7,047	0.00%
2024/07/30	2.1	103.50	2.8	102.69	104.00	-0.6	7,160	-0.01%
2024/07/29	0	0.00	75.2	108.00	104.00	-75.2	7,147	-1.05%
2024/07/26	0.2	110.00	2	107.25	107.50	-1.8	7,203	-0.02%
2024/07/23	0	113.50	0	0.00	114.50	0	7,199	0.00%
2024/07/22	0	0.00	1	112.50	113.00	-1	7,297	-0.01%
2024/07/19	4	116.50	23	115.87	115.50	-19	7,297	-0.26%
2024/07/18	0	116.50	1	116.50	117.00	-1	7,379	-0.01%
2024/07/17	31	118.02	1	119.00	118.00	30	7,438	0.40%
2024/07/16	0	0.00	1	118.50	118.00	-1	7,572	-0.01%
2024/07/15	0	0.00	3	119.50	119.00	-3	7,937	-0.04%
2024/07/10	0	0.00	8	120.50	120.00	-8	8,550	-0.09%
2024/07/09	7	119.64	5	119.50	120.50	2	8,759	0.02%
2024/07/08	0	0.00	13.1	118.08	119.00	-13.1	9,286	-0.14%
2024/07/05	1	120.00	1	119.00	119.50	0	10,416	0.00%
2024/07/04	7	121.00	8	120.31	120.00	-1	10,525	-0.01%
2024/07/03	0	122.50	0	0.00	122.50	0	10,616	0.00%
2024/07/02	1	124.97	0.1	122.50	122.50	0.9	10,831	0.01%
2024/07/01	1.2	124.42	1	124.00	123.50	0.1	11,027	0.00%
2024/06/27	3.1	122.34	1	121.50	122.50	2.1	11,255	0.02%
2024/06/26	9	126.05	9	126.22	125.00	0	11,215	0.00%
2024/06/25	101	120.19	17	122.79	122.00	84	11,061	0.76%	大買/
2024/06/24	23.1	121.46	6	123.58	121.00	17.1	10,953	0.16%
2024/06/21	2	116.51	1	116.50	117.50	1	10,752	0.01%
2024/06/19	1	115.55	2	117.50	115.00	-1	10,717	-0.01%
2024/06/18	0	114.50	0	0.00	115.00	0	10,714	0.00%
2024/06/17	1	113.50	3	114.33	114.50	-2	10,959	-0.02%
2024/06/14	1	113.00	0	0.00	114.50	1	11,225	0.01%
2024/06/13	0	0.00	2	113.25	113.00	-2	11,378	-0.02%
2024/06/12	1	114.50	1	114.50	114.50	0	11,575	0.00%
2024/06/11	0.1	115.00	0	0.00	114.50	0.1	11,666	0.00%
2024/06/07	1	115.50	0	0.00	115.00	1	11,823	0.01%
2024/06/05	7	117.36	0	0.00	117.00	7	11,927	0.06%
2024/06/04	0	117.00	0	0.00	116.50	0	12,026	0.00%
2024/05/31	0	116.50	0	0.00	115.50	0	12,146	0.00%
2024/05/30	0	0.00	1	118.00	116.00	-1	12,218	-0.01%
2024/05/29	2	120.00	1	120.00	120.00	1	12,521	0.01%
2024/05/28	4	121.13	27	120.15	121.50	-23	13,107	-0.18%
2024/05/27	2.3	118.57	4	119.00	118.50	-1.7	13,122	-0.01%
2024/05/24	1	116.01	2	117.75	118.00	-1	13,264	-0.01%
2024/05/23	0.1	117.04	6	116.92	117.50	-5.9	13,455	-0.04%
2024/05/22	31	117.11	1	117.00	118.00	30	13,549	0.22%
2024/05/21	2	119.50	0	0.00	120.00	2	13,590	0.01%
2024/05/20	0	122.50	1	122.00	121.50	-1	13,597	-0.01%
2024/05/17	2.2	122.77	9	123.67	122.50	-6.8	13,699	-0.05%
2024/05/16	8.5	123.98	1	124.50	123.00	7.5	13,864	0.05%
2024/05/15	12.2	125.42	6	125.01	124.50	6.2	14,091	0.04%
2024/05/14	11.1	123.64	4	124.13	123.50	7.1	14,346	0.05%
2024/05/13	3.1	121.69	21	123.83	121.50	-17.9	14,556	-0.12%
2024/05/10	6.8	123.26	21	123.45	121.50	-14.2	15,227	-0.09%
2024/05/09	50.9	123.48	29	130.10	122.50	21.9	15,460	0.14%
2024/05/08	23.1	135.52	0.2	136.00	135.50	22.9	15,182	0.15%
2024/05/07	10	148.35	0.5	149.00	150.50	9.5	15,202	0.06%
2024/05/06	2.5	153.20	2.6	151.05	151.00	-0.1	15,341	0.00%
2024/05/03	15	154.23	3	151.00	150.00	12	15,481	0.08%
2024/05/02	0.2	152.00	5	152.50	152.50	-4.8	15,559	-0.03%
2024/04/30	2	151.25	5.5	150.09	150.00	-3.5	15,694	-0.02%
2024/04/29	1.5	144.51	1.6	145.66	144.00	0	15,931	0.00%
2024/04/26	3	146.00	0	0.00	142.50	3	16,389	0.02%
2024/04/25	3.5	145.57	0	0.00	145.50	3.5	16,636	0.02%
2024/04/24	2	148.00	5	150.20	150.50	-3	17,205	-0.02%
2024/04/23	0	146.80	0	0.00	147.00	0	17,902	0.00%
2024/04/22	6.8	145.81	1.5	145.50	145.00	5.3	18,185	0.03%
2024/04/19	9.7	150.24	7.5	152.33	152.00	2.2	18,211	0.01%
2024/04/18	3.6	162.58	5	162.70	161.00	-1.4	18,395	-0.01%
2024/04/17	4	158.00	13.1	159.20	162.00	-9.1	18,605	-0.05%
2024/04/16	6.8	152.57	1.2	152.92	151.00	5.6	18,613	0.03%
2024/04/15	6.1	160.90	6	162.42	159.00	0.1	18,414	0.00%
2024/04/12	17.5	161.03	19	162.70	165.50	-1.5	18,195	-0.01%
2024/04/11	15.6	154.02	24.7	157.21	158.00	-9.2	17,688	-0.05%
2024/04/10	0	0.00	8	149.00	149.00	-8	16,606	-0.05%
2024/04/09	1.4	136.54	2	136.00	135.50	-0.6	16,565	0.00%
2024/04/08	13.1	141.10	1	140.00	138.50	12.1	16,442	0.07%
2024/04/03	9.2	145.03	3	146.50	140.50	6.2	16,264	0.04%
2024/04/02	6.3	142.10	0	0.00	142.00	6.3	16,062	0.04%
2024/04/01	7.2	144.22	1	142.00	141.50	6.2	15,972	0.04%
2024/03/29	2.1	149.45	0	0.00	147.50	2.1	15,781	0.01%
2024/03/28	2	151.00	0	0.00	150.00	2	15,735	0.01%
2024/03/27	9.3	150.49	0	0.00	150.00	9.3	15,708	0.06%
2024/03/26	0	156.00	6.1	159.45	156.00	-6	15,665	-0.04%
2024/03/25	1	160.00	0	162.00	160.00	1	15,653	0.01%
2024/03/21	6.4	161.07	2.1	161.09	161.50	4.2	15,663	0.03%
2024/03/20	3.6	161.77	2	162.00	158.50	1.6	15,677	0.01%
2024/03/19	9.3	163.64	8	164.81	166.00	1.3	15,488	0.01%
2024/03/18	3.1	157.99	8	157.75	160.00	-4.9	15,261	-0.03%
2024/03/15	4	151.13	4.3	154.18	155.00	-0.3	15,106	0.00%
2024/03/14	2	145.00	1	145.50	144.50	1	14,883	0.01%
2024/03/13	23.1	151.54	5	150.60	149.50	18.1	14,801	0.12%
2024/03/12	5.8	155.03	1	154.50	155.50	4.8	14,662	0.03%
2024/03/11	2	161.50	7	161.79	158.50	-5	14,576	-0.03%
2024/03/08	2	160.75	3	161.33	159.50	-1	14,534	-0.01%
2024/03/07	1.1	167.94	0	0.00	165.50	1.1	14,464	0.01%
2024/03/06	1	170.00	7	171.86	172.00	-6	14,393	-0.04%
2024/03/05	8	167.88	1	169.50	169.50	7	14,335	0.05%
2024/03/04	3.5	172.14	12.4	171.56	172.00	-8.9	14,308	-0.06%
2024/03/01	21.3	157.82	11	163.05	163.00	10.3	13,957	0.07%
2024/02/29	0	171.00	0	0.00	171.50	0	13,399	0.00%
2024/02/27	0	172.50	1	171.50	170.00	-1	13,349	-0.01%
2024/02/26	3	173.17	4.1	174.85	175.50	-1.1	13,207	-0.01%
2024/02/23	7	173.85	0	0.00	169.50	7	13,015	0.05%
2024/02/22	2	170.50	2.6	170.36	173.50	-0.6	12,929	0.00%
2024/02/21	1	166.50	4.1	167.66	166.50	-3.1	12,837	-0.02%
2024/02/20	2.1	163.97	2	161.50	164.50	0.1	12,881	0.00%
2024/02/19	9.4	161.22	7	164.64	163.50	2.4	12,921	0.02%
2024/02/16	6.8	164.65	2.1	167.38	163.00	4.7	12,993	0.04%
2024/02/15	12.3	175.24	11.4	174.87	172.50	0.9	13,071	0.01%
2024/02/05	6.1	170.82	3	169.83	171.00	3.1	12,948	0.02%