• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22533.1000.0033.2557,6990.06%
2025/01/2000.00133.7033.90-17,643-0.01%
2025/01/16033.7000.0034.1507,6210.00%
2025/01/15133.353.833.4333.35-2.87,598-0.04%
2025/01/14334.28334.0533.9507,5820.00%
2025/01/1330.136.16735.5434.2023.17,5420.31%
2025/01/101738.352038.0337.95-37,477-0.04%
2025/01/09639.82740.7438.70-17,423-0.01%
2025/01/081640.172940.2040.00-137,299-0.18%
2025/01/0720.838.657.537.5439.0013.36,9450.19%
2025/01/061238.386.538.7537.655.56,9270.08%
2025/01/0312.238.231137.5137.001.26,9640.02%
2025/01/02736.78636.6236.2516,7940.01%
2024/12/31638.331038.3237.90-46,741-0.06%
2024/12/306439.395739.5139.1576,6430.11%
2024/12/27137.301837.8337.95-175,896-0.29%
2024/12/26534.94334.6034.5025,7380.03%
2024/12/25134.35434.9935.40-35,687-0.05%
2024/12/242436.443036.8835.00-65,608-0.11%
2024/12/231037.571137.4137.35-15,493-0.02%
2024/12/20837.58837.5337.3505,3870.00%
2024/12/198.138.02538.3437.503.15,0630.06%
2024/12/18136.241.1412441.4140.3512.24,8030.25% 大買/大賣/
2024/12/178538.5383.939.0240.151.13,5870.03%
2024/12/16534.339.936.1336.50-4.92,529-0.19%
2024/12/136.133.311133.1533.20-4.92,370-0.21%
2024/12/1235.434.802534.4534.2010.42,2340.47%
2024/12/111633.3615.433.7234.550.61,7830.03%
2024/12/10129.801230.4831.45-111,370-0.80%
2024/12/09628.7600.0028.6061,2960.46%
2024/12/06030.70330.6030.15-31,282-0.23%
2024/12/05630.80330.8331.4531,2540.24%
2024/12/0400.000.430.1030.10-0.41,083-0.04%
2024/11/2900.000.127.4527.45-0.11,039-0.01%
2024/11/281.227.4200.0026.951.21,0360.12%
2024/11/22228.152.428.5527.65-0.41,013-0.04%
2024/11/2100.00128.0028.30-1999-0.10%
2024/11/20127.4000.0027.5019980.10%
2024/11/1800.00327.5327.35-31,002-0.30%
2024/11/14028.300.627.5527.50-0.61,010-0.06%
2024/11/13228.10129.1528.6511,0140.10%
2024/11/12627.29627.2027.2001,0190.00%
2024/11/11130.900.630.1530.000.41,0220.04%
2024/10/3000.005319.6019.75-531,012-5.23%
2024/10/29119.6574.119.7319.70-73.1994-7.35%
2024/10/281220.0014.320.0419.95-2.3986-0.23%
2024/10/2500.00120.2020.20-1978-0.10%
2024/10/23220.75120.7520.7519690.10%
2024/10/220.121.10221.1521.20-1.9957-0.20%
2024/10/18120.90120.5020.5009720.00%
2024/10/1700.00321.4021.20-3971-0.31%
2024/10/161.121.00221.0020.85-0.9989-0.09%
2024/10/15121.35121.8021.0509910.00%
2024/10/14120.50121.3021.3009910.00%
2024/10/11621.36520.9020.9019920.10%
2024/10/093.222.7000.0022.403.29850.32%
2024/10/081.622.4500.0022.951.69800.16%
2024/10/071.422.52122.4522.450.49780.04%
2024/10/0400.00223.1022.90-2977-0.20%
2024/10/01122.6000.0022.8519870.10%
2024/09/3010.223.251023.5323.100.29970.02%
2024/09/2717.423.161723.9323.650.49390.04%
2024/09/2600.00221.9021.90-2775-0.26%
2024/09/1800.00118.9519.10-1816-0.12%
2024/09/0900.00118.4018.80-11,140-0.09%
2024/09/05018.8000.0018.4501,1570.00%
2024/09/04118.4000.0018.4011,1620.09%
2024/08/300.120.1500.0020.250.11,1800.00%
2024/08/29119.6500.0019.7511,1850.08%
2024/08/2200.001019.8019.85-101,307-0.76%
2024/08/21119.6000.0019.9511,3420.07%
2024/08/06317.20117.9517.8021,4760.14%
2024/08/0100.00521.1021.15-51,556-0.32%
2024/07/29520.3000.0020.0051,5950.31%
2024/07/19522.4000.0021.9051,5930.32%
2024/07/185.122.85122.7022.854.11,5730.26%
2024/07/172.323.2900.0023.352.31,5670.15%
2024/07/12523.0900.0022.9051,5810.32%
2024/07/118.123.1300.0023.158.11,5860.51%
2024/07/10122.6000.0022.6011,5930.06%
2024/07/09122.5000.0022.6011,6040.06%
2024/07/08023.052423.0622.90-241,606-1.49%
2024/07/0520.123.55123.5523.5519.11,6081.19%
2024/07/04423.38323.5523.2011,5970.06%
2024/07/0300.00322.5522.55-31,606-0.19%
2024/07/02321.9800.0022.0031,6160.19%
2024/07/01122.40222.4522.30-11,619-0.06%
2024/06/27121.95322.1722.05-21,660-0.12%
2024/06/26122.1000.0022.0011,6820.06%
2024/06/241822.50322.4222.30151,7370.87%
2024/06/2100.00222.8822.80-21,787-0.11%
2024/06/201023.21223.3023.1581,8270.44%
2024/06/19123.50124.9023.4001,9150.00%
2024/06/18424.10324.0323.8012,3050.04%
2024/06/130.221.6000.0021.750.22,7650.01%
2024/06/12121.4100.0021.2012,7800.04%
2024/06/05121.5000.0021.4513,0180.03%
2024/06/04221.8000.0021.7023,1150.06%
2024/06/0300.00222.3022.30-23,177-0.06%
2024/05/31122.00522.0022.10-43,288-0.12%
2024/05/30122.50322.2522.00-23,403-0.06%
2024/05/29223.0000.0022.9523,5460.06%
2024/05/2800.00221.7022.60-23,596-0.06%
2024/05/271021.71121.6521.7593,7820.24%
2024/05/24520.851221.0021.10-73,918-0.18%
2024/05/2300.00220.8020.75-24,324-0.05%
2024/05/22121.30521.2921.40-44,827-0.08%
2024/05/2000.00320.8320.85-36,632-0.05%
2024/05/1700.00220.9520.95-27,026-0.03%
2024/05/1600.00120.7520.75-17,137-0.01%
2024/05/1300.00220.7020.70-27,407-0.03%
2024/05/101220.2000.0020.15127,6260.16%
2024/05/09220.65120.5020.7017,7260.01%
2024/05/0800.005.922.7222.70-5.97,732-0.08%
2024/05/07222.3800.0022.4027,8320.03%
2024/05/06522.8800.0022.8057,8540.06%
2024/05/0300.00223.0523.00-27,895-0.03%
2024/05/02223.35023.5523.3527,9370.02%
2024/04/30122.4000.0023.0017,9870.01%
2024/04/2900.000.622.1522.00-0.68,010-0.01%
2024/04/26422.0000.0021.9048,0440.05%
2024/04/251.622.1000.0022.151.68,0770.02%
2024/04/19622.2000.0021.9068,3040.07%
2024/04/1700.00622.0022.85-68,389-0.07%
2024/04/1200.00223.5023.45-28,551-0.02%
2024/04/09123.40123.1023.3508,6700.00%
2024/04/0800.00123.6023.45-18,678-0.01%
2024/04/0200.00123.9023.75-18,885-0.01%
2024/04/0100.00124.1024.05-19,086-0.01%
2024/03/28423.6400.0023.6049,4150.04%
2024/03/27124.10123.9523.9009,4530.00%
2024/03/25124.252.724.4824.25-1.79,530-0.02%
2024/03/225.124.42824.3924.50-2.99,580-0.03%
2024/03/2117.624.4923.124.4725.00-5.59,671-0.06%
2024/03/2000.001822.5023.35-189,864-0.18%
2024/03/194320.892521.3421.25189,7970.18%
2024/03/185.122.05222.0522.053.19,5940.03%
2024/03/15424.5000.0024.5049,7380.04%
2024/03/131627.361527.2627.20110,3090.01%
2024/03/122528.30128.3528.302411,4890.21%
2024/03/1100.001128.5528.60-1112,085-0.09%
2024/03/081128.50528.4528.55612,2030.05%
2024/03/07429.686629.4429.25-6212,354-0.50%
2024/03/06130.401.130.2630.00-0.113,0960.00%
2024/03/05330.8500.0030.40313,1740.02%
2024/03/04131.70532.0631.45-413,213-0.03%
2024/03/01432.104.331.9131.35-0.313,3410.00%
2024/02/29231.4500.0031.20213,4440.01%
2024/02/27731.33631.6931.40113,6670.01%
2024/02/26131.20631.9132.10-514,115-0.04%
2024/02/23832.391132.6831.45-315,061-0.02%
2024/02/224332.8641.432.6632.251.615,8660.01%
2024/02/211631.55631.7531.451015,7560.06%
2024/02/204332.615032.6332.00-717,219-0.04%
2024/02/192829.721630.5231.251216,4450.07%
2024/02/1600.00228.1528.45-216,329-0.01%
2024/02/15126.0000.0025.90116,3370.01%
2024/02/05826.7100.0026.15816,4280.05%
2024/02/02227.35427.8027.70-216,637-0.01%
2024/02/01827.693328.1427.40-2516,723-0.15%
揚智 相關文章