建碁 (3046)-元大-屏東民生券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	60.80	0	0.00	60.40	0	575	0.01%
2024/04/12	0	0.00	1	64.50	63.80	-1	833	-0.12%
2024/04/11	1	64.80	0	0.00	64.30	1	840	0.12%
2024/04/01	0	0.00	1	62.70	62.70	-1	935	-0.11%
2024/03/26	1	63.50	0	0.00	63.10	1	933	0.11%
2024/03/21	0	64.90	0	0.00	64.30	0	933	0.00%
2024/03/11	0	0.00	2	63.30	63.10	-2	939	-0.21%
2024/03/08	2	65.20	0	0.00	63.10	2	940	0.21%
2024/03/07	1	66.10	1	66.40	66.00	0	938	0.00%
2024/03/05	1	68.30	1	68.20	68.20	0	925	0.00%
2024/02/27	1	68.00	0	0.00	67.90	1	929	0.11%
2024/02/26	0	0.00	1	68.30	68.60	-1	944	-0.11%
2024/02/22	1	67.50	0	0.00	67.70	1	943	0.11%
2024/02/21	1	68.00	1	68.80	68.20	0	944	0.00%
2024/02/16	0	0.00	5	69.30	69.30	-5	936	-0.53%
2024/02/15	0	0.00	1	68.10	68.00	-1	927	-0.11%
2024/02/02	0	0.00	1	66.40	66.00	-1	918	-0.11%
2024/01/30	5	66.60	0	0.00	65.70	5	922	0.54%
2024/01/29	4	66.15	3	66.40	66.60	1	923	0.11%
2024/01/23	1	66.50	0	0.00	65.90	1	909	0.11%
2024/01/12	1	69.00	0	0.00	68.60	1	864	0.12%
2024/01/11	9	71.71	7	72.39	70.00	2	850	0.24%
2024/01/09	12	72.41	10	71.07	71.00	2	758	0.26%
2024/01/08	7	69.76	7	70.87	71.80	0	591	0.00%
2024/01/04	1	66.40	2	66.30	66.20	-1	495	-0.20%
2024/01/03	8	67.75	8	68.29	68.30	0	479	0.00%
2024/01/02	1	64.10	1	64.30	64.10	0	397	0.00%
2023/12/20	0	0.00	1	62.90	64.10	-1	474	-0.21%
2023/12/14	0	0.00	1	63.90	63.40	-1	508	-0.20%
2023/12/12	0	62.70	0	0.00	62.40	0	544	0.01%
2023/12/06	1	64.60	0	0.00	64.60	1	832	0.12%
2023/12/01	1	65.50	0	0.00	65.20	1	1,303	0.08%
2023/11/30	0	0.00	3	65.57	65.70	-3	1,315	-0.23%
2023/11/29	0	0.00	1	65.50	65.50	-1	1,326	-0.08%
2023/11/28	2	64.75	0	0.00	64.60	2	1,375	0.15%
2023/11/14	0	0.00	1	62.40	62.60	-1	1,479	-0.07%
2023/11/09	0.1	61.50	0	0.00	61.80	0.1	1,497	0.00%
2023/11/07	1	63.00	0	0.00	62.80	1	1,510	0.07%
2023/10/31	1	61.70	1	62.10	61.80	0	1,603	0.00%
2023/10/24	0	63.00	0	0.00	64.40	0	1,667	0.00%
2023/10/18	0.1	66.67	0	0.00	66.40	0.1	1,728	0.00%
2023/10/17	0	0.00	4	68.30	68.00	-4	1,739	-0.23%
2023/10/11	5	69.44	0	0.00	69.20	5	1,844	0.27%
2023/09/28	4	71.40	1	71.40	71.40	3	2,165	0.14%
2023/09/26	1	69.60	0	0.00	69.50	1	2,275	0.04%
2023/09/25	0	0.00	1	70.80	70.90	-1	2,377	-0.04%
2023/09/22	0	0.00	5	70.40	70.30	-5	2,420	-0.21%
2023/09/21	0	69.50	0	0.00	69.60	0	2,452	0.00%
2023/09/19	0	0.00	1.2	71.15	71.10	-1.2	2,498	-0.05%
2023/09/18	1	74.40	0	0.00	73.50	1	2,504	0.04%
2023/09/14	1	77.80	10	77.75	77.40	-9	2,590	-0.35%
2023/09/13	10.2	77.37	0	0.00	77.10	10.2	2,724	0.37%
2023/09/12	20	79.08	19	79.47	79.00	1	2,790	0.04%
2023/09/08	13	81.55	7	81.63	77.40	6	2,894	0.21%
2023/09/07	0	0.00	5	80.30	80.30	-5	2,963	-0.17%
2023/09/04	0	0.00	7	72.80	73.00	-7	4,214	-0.17%
2023/08/31	4	70.78	5	72.94	73.40	-1	4,350	-0.02%
2023/08/30	3	71.60	4	71.78	71.50	-1	4,516	-0.02%
2023/08/29	0	0.00	0	67.10	67.10	0	4,557	0.00%
2023/08/28	1	66.30	0	0.00	66.10	1	4,611	0.02%
2023/08/25	0	0.00	0	68.30	68.30	0	4,626	0.00%
2023/08/21	0	0.00	0	68.10	68.50	0	4,779	0.00%
2023/08/18	0	0.00	0	68.80	68.50	0	4,968	0.00%
2023/08/17	0	0.00	0	70.40	70.30	0	5,001	0.00%
2023/08/16	0	0.00	1	69.90	69.70	-1	5,038	-0.02%
2023/08/14	1	68.00	0	0.00	68.40	1	5,278	0.02%
2023/08/11	0	0.00	1	70.20	68.90	-1	5,630	-0.02%
2023/08/10	0	69.39	0	0.00	68.90	0	5,747	0.00%
2023/08/07	2	73.10	2	73.80	74.40	0	6,469	0.00%
2023/08/04	0	0.00	1	68.90	69.50	-1	6,707	-0.01%
2023/08/02	0	70.21	3	71.57	69.20	-3	7,487	-0.04%
2023/08/01	2	72.20	0	0.00	71.40	2	7,584	0.03%
2023/07/31	0	0.00	1	73.00	72.00	-1	7,622	-0.01%
2023/07/27	0	0.00	0	74.00	73.80	0	7,723	0.00%
2023/07/26	0	0.00	1	72.80	73.50	-1	7,749	-0.01%
2023/07/24	1	73.30	0	0.00	72.00	1	7,813	0.01%
2023/07/20	1	73.70	1	74.70	74.10	0	7,859	0.00%
2023/07/18	1	76.70	0	0.00	74.70	1	7,929	0.01%
2023/07/17	1	76.80	0	0.00	77.70	1	7,959	0.01%
2023/07/14	2	75.30	3	76.10	75.40	-1	8,016	-0.01%
2023/07/13	13	75.02	15	76.38	74.70	-2	8,310	-0.02%
2023/07/12	2	75.05	0	0.00	74.10	2	8,500	0.02%
2023/07/11	0	76.20	2	75.65	75.50	-2	8,527	-0.02%
2023/07/10	2	77.00	5	77.34	76.90	-3	8,531	-0.04%
2023/07/07	7	82.87	0.2	82.60	82.40	6.8	8,529	0.08%
2023/07/06	8.1	93.13	2	92.50	91.50	6.1	8,768	0.07%
2023/07/05	4	95.85	3	96.80	95.00	1	9,023	0.01%
2023/07/04	6.1	95.47	3	95.82	95.90	3.1	9,060	0.03%
2023/07/03	3	97.83	3	98.80	97.50	0	9,108	0.00%
2023/06/30	1	94.00	1	95.90	95.60	0	9,232	0.00%
2023/06/29	0	0.00	2	93.50	94.40	-2	9,244	-0.02%
2023/06/28	2	92.30	3	91.50	91.50	-1	9,262	-0.01%
2023/06/27	3	92.30	6	91.63	90.70	-3	9,316	-0.03%
2023/06/26	1	93.70	1	93.00	93.20	0	9,476	0.00%
2023/06/21	0	0.00	2	95.40	95.00	-2	9,523	-0.02%
2023/06/20	4	94.25	0	0.00	94.20	4	9,536	0.04%
2023/06/19	9	97.26	9	98.92	95.50	0	9,626	0.00%
2023/06/16	6	96.20	2	96.10	94.80	4	9,794	0.04%
2023/06/15	4	96.40	2	96.70	96.60	2	10,070	0.02%
2023/06/14	6	100.53	4	102.75	98.30	2	10,134	0.02%
2023/06/13	6	98.62	14	99.53	101.50	-8	10,123	-0.08%
2023/06/12	4	94.60	2	93.25	93.40	2	9,867	0.02%
2023/06/09	27.3	97.81	16	99.68	96.00	11.3	10,185	0.11%
2023/06/08	16	96.48	14	97.03	94.90	2	10,672	0.02%
2023/06/07	1	89.20	6	89.98	90.60	-5	10,297	-0.05%
2023/06/06	3	83.07	1	82.20	82.40	2	10,642	0.02%
2023/06/05	9	85.24	8	85.54	85.70	1	10,848	0.01%
2023/06/02	0	0.00	9	84.17	83.20	-9	10,691	-0.08%
2023/06/01	12	82.58	9	82.46	83.70	3	10,634	0.03%
2023/05/31	5	81.40	5	81.78	81.10	0	10,578	0.00%
2023/05/30	1	82.10	0	0.00	80.90	1	10,557	0.01%
2023/05/29	2	82.45	6	82.28	82.80	-4	10,528	-0.04%
2023/05/26	3	81.00	1	80.30	80.30	2	10,499	0.02%
2023/05/25	7	81.93	4	81.55	81.30	3	10,485	0.03%
2023/05/24	16	85.25	24	85.03	83.00	-8	10,461	-0.08%
2023/05/23	8	83.54	7	83.33	83.50	1	10,339	0.01%
2023/05/22	3	82.33	0	0.00	83.20	3	10,369	0.03%
2023/05/19	4	82.55	8	82.50	81.80	-4	10,337	-0.04%
2023/05/18	8	84.33	10	84.25	83.90	-2	10,271	-0.02%
2023/05/17	18	84.46	16	84.98	83.30	2	10,143	0.02%
2023/05/16	6	81.65	7	81.76	82.10	-1	9,801	-0.01%
2023/05/15	9	84.04	12	83.15	80.80	-3	9,701	-0.03%
2023/05/12	12	76.75	14	78.15	83.20	-2	9,311	-0.02%
2023/05/11	12	78.63	12	75.95	75.70	0	9,179	0.00%
2023/05/10	17	81.31	13	81.42	79.30	4	9,294	0.04%
2023/05/09	55	84.15	49	84.57	80.30	6	9,216	0.07%
2023/05/08	0	0.00	6	80.48	80.70	-6	8,461	-0.07%
2023/05/05	3	74.37	3	73.37	73.40	0	8,355	0.00%
2023/05/04	1	73.60	0	0.00	73.00	1	8,334	0.01%
2023/05/03	0	0.00	2	72.75	72.90	-2	8,244	-0.02%
2023/05/02	1	73.50	0	0.00	73.40	1	8,230	0.01%
2023/04/28	4	71.98	0	0.00	72.30	4	8,207	0.05%
2023/04/24	0	0.00	2	70.35	70.60	-2	8,031	-0.02%
2023/04/21	5	72.22	6	71.45	69.60	-1	8,005	-0.01%
2023/04/20	11	73.58	5	73.58	74.00	6	7,941	0.08%
2023/04/19	6	77.60	6	77.75	76.20	0	7,883	0.00%
2023/04/18	10	79.59	3.4	80.58	77.20	6.7	7,794	0.09%
2023/04/17	11	76.65	31.2	76.34	79.50	-20.2	7,530	-0.27%
2023/04/14	20	74.07	16	73.41	72.30	4	7,294	0.05%
2023/04/13	4	72.50	1	72.30	72.10	3	7,231	0.04%
2023/04/12	4	73.63	3.6	74.30	72.10	0.5	7,204	0.01%
2023/04/11	24	77.76	14.1	77.63	73.50	10	7,169	0.14%
2023/04/10	7	73.20	18.1	73.53	75.00	-11.1	6,869	-0.16%
2023/04/07	4	70.48	0	0.00	70.00	4	6,573	0.06%
2023/04/06	6	70.33	10	71.19	71.90	-4	6,493	-0.06%
2023/03/31	17.2	71.94	13	71.48	70.50	4.2	6,385	0.07%
2023/03/29	3	67.13	4	66.95	67.60	-1	6,129	-0.02%
2023/03/28	1	66.70	2	67.30	66.10	-1	6,099	-0.02%
2023/03/27	9	71.51	9	71.48	69.10	0	6,046	0.00%
2023/03/24	1	70.00	3	70.17	70.10	-2	5,886	-0.03%
2023/03/23	3	69.73	14	69.50	70.50	-11	5,830	-0.19%
2023/03/22	7	70.74	5	71.08	69.70	2	5,778	0.03%
2023/03/21	29	71.09	27	72.04	70.80	2	5,657	0.04%
2023/03/20	22	70.95	12	71.55	69.60	10	5,361	0.19%
2023/03/17	1	68.80	4	67.73	67.10	-3	5,026	-0.06%
2023/03/16	5	68.44	5	68.06	67.70	0	4,889	0.00%
2023/03/15	11	67.92	2	68.05	67.20	9	4,721	0.19%
2023/03/14	9	69.76	4	68.85	67.50	5	4,630	0.11%
2023/03/13	8	73.50	8	73.91	70.90	0	4,210	0.00%
2023/03/10	10	69.27	22	70.94	71.80	-12	3,366	-0.36%
2023/03/09	11	66.94	2	68.50	65.30	9	3,106	0.29%
2023/03/08	8	62.46	15.1	63.50	64.70	-7.1	2,739	-0.26%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/06	2	53.30	2	53.60	53.60	0	2,575	0.00%
2023/03/02	0	0.00	1	52.60	52.30	-1	2,760	-0.04%
2023/02/24	1	52.70	0	0.00	52.50	1	3,106	0.03%
2023/02/23	0	0.00	1	53.50	53.30	-1	3,517	-0.03%
2023/02/22	3	52.83	6	52.70	52.60	-3	3,690	-0.08%
2023/02/21	0.1	55.10	0	0.00	54.40	0.1	3,769	0.00%
2023/02/20	0	0.00	13	54.98	54.50	-13	3,860	-0.34%
2023/02/17	3	52.70	0	0.00	52.70	3	3,878	0.08%
2023/02/16	0	0.00	2	53.10	52.90	-2	3,969	-0.05%
2023/02/15	0	0.00	2	51.85	51.40	-2	4,111	-0.05%
2023/02/14	1	51.70	1	52.30	51.60	0	4,219	0.00%
2023/02/13	2	51.40	0	0.00	52.20	2	4,391	0.05%
2023/02/10	5	53.52	5	53.24	52.70	0	4,612	0.00%
2023/02/09	3	52.70	2	52.10	52.80	1	5,085	0.02%
2023/02/08	21	54.40	5	54.66	53.40	16	5,338	0.30%
2023/02/07	2	51.55	10	52.52	53.20	-8	5,229	-0.15%
2023/02/03	0	0.00	1	47.90	47.90	-1	6,002	-0.02%
2023/01/31	3	47.20	0	0.00	47.20	3	6,548	0.05%
2023/01/17	0	0.00	2	44.80	44.55	-2	6,973	-0.03%
2023/01/16	0	0.00	3	44.65	44.95	-3	7,229	-0.04%
2023/01/13	0	0.00	10	44.40	44.40	-10	7,440	-0.13%
2023/01/12	0	0.00	3	45.45	44.80	-3	7,684	-0.04%
2023/01/06	0	0.00	1	47.80	46.80	-1	9,669	-0.01%
2023/01/05	3	48.55	7	49.81	47.50	-4	10,330	-0.04%
2023/01/04	8	47.18	0	0.00	46.90	8	10,754	0.07%
2023/01/03	7	46.48	7	47.05	47.70	0	11,247	0.00%
2022/12/30	8	48.31	7	48.21	47.30	1	11,513	0.01%
2022/12/29	2	47.10	17	46.60	47.30	-15	11,941	-0.13%
2022/12/28	5	45.00	2	44.80	44.35	3	12,536	0.02%
2022/12/27	5	46.25	8	46.19	46.20	-3	13,204	-0.02%
2022/12/26	5	45.95	5	46.50	45.75	0	13,347	0.00%
2022/12/23	5	46.25	0	0.00	46.30	5	13,988	0.04%
2022/12/22	2	47.43	2	47.85	47.40	0	14,455	0.00%
2022/12/21	5	46.40	16	47.46	47.25	-11	15,208	-0.07%
2022/12/20	5	47.30	5	49.25	47.15	0	15,473	0.00%
2022/12/19	2	47.65	25	47.91	48.25	-23	15,678	-0.15%
2022/12/16	14	50.06	6	50.28	49.55	8	15,792	0.05%
2022/12/15	14	52.36	10	52.08	51.90	4	15,936	0.03%
2022/12/14	0	0.00	6	51.83	51.80	-6	16,438	-0.04%
2022/12/13	8	51.21	6	52.20	50.00	2	16,906	0.01%
2022/12/09	6	52.57	2	53.40	52.10	4	17,171	0.02%
2022/12/08	2	52.60	4	52.73	53.40	-2	17,142	-0.01%
2022/12/07	9	54.72	0	0.00	52.80	9	17,108	0.05%
2022/12/06	16	55.98	6	57.77	55.80	10	17,041	0.06%
2022/12/05	3	57.57	6	57.63	57.30	-3	16,961	-0.02%
2022/12/02	10	57.42	2	57.90	56.60	8	16,892	0.05%
2022/12/01	4	57.23	7	57.99	56.50	-3	16,773	-0.02%
2022/11/30	13	57.25	8	57.13	56.70	5	16,687	0.03%
2022/11/29	13	57.36	7	56.84	57.50	6	16,668	0.04%
2022/11/28	8	57.26	11	56.68	57.30	-3	16,606	-0.02%
2022/11/25	9	57.74	14	57.44	55.60	-5	16,495	-0.03%
2022/11/24	6	56.47	9	56.72	57.10	-3	16,368	-0.02%
2022/11/23	1	55.50	0	0.00	56.40	1	16,274	0.01%
2022/11/22	13	56.42	6	56.20	55.60	7	16,150	0.04%
2022/11/21	42	60.45	29.2	59.15	56.70	12.8	15,912	0.08%
2022/11/18	5	58.90	52.2	59.64	60.80	-47.2	15,484	-0.30%
2022/11/17	35	55.36	7	55.47	55.30	28	15,285	0.18%
2022/11/16	7	54.00	8	54.22	54.50	-1	15,178	-0.01%
2022/11/15	3	53.27	3	52.67	52.80	0	15,015	0.00%
2022/11/14	1	53.40	0	0.00	53.10	1	14,918	0.01%
2022/11/11	20	55.34	3	56.20	52.80	17	14,816	0.11%
2022/11/10	4	54.75	3	54.83	54.00	1	14,625	0.01%
2022/11/09	9	56.16	10	55.92	55.30	-1	14,508	-0.01%
2022/11/08	15	57.21	16	56.88	55.30	-1	14,329	-0.01%
2022/11/07	29	59.08	18	58.36	56.90	11	14,088	0.08%
2022/11/04	16	52.73	23	54.10	57.30	-7	13,556	-0.05%
2022/11/03	5	51.90	17	51.89	52.10	-12	13,244	-0.09%
2022/11/02	15	52.30	20	52.64	51.90	-5	13,102	-0.04%
2022/11/01	31	51.22	18	51.62	52.00	13	12,818	0.10%
2022/10/31	6	47.40	4	47.50	49.00	2	12,089	0.02%
2022/10/28	1	44.90	0	0.00	44.55	1	11,939	0.01%
2022/10/27	13	48.86	4	47.56	48.15	9	11,751	0.08%
2022/10/26	19	48.37	14	48.16	46.70	5	11,489	0.04%
2022/10/25	13	49.59	16	50.17	50.20	-3	11,246	-0.03%
2022/10/24	17	52.89	21	52.57	50.80	-4	11,036	-0.04%
2022/10/21	21	55.84	13	54.75	51.20	8	10,776	0.07%
2022/10/20	3	55.97	5	55.34	56.80	-2	10,561	-0.02%
2022/10/19	1	58.50	3.1	58.10	58.00	-2.1	10,314	-0.02%
2022/10/18	30	61.96	30	60.64	59.20	0	9,997	0.00%
2022/10/17	61.1	61.93	48.1	61.83	61.60	13.1	9,542	0.14%
2022/10/14	13	59.14	45.2	60.14	61.70	-32.2	8,639	-0.37%
2022/10/13	53.3	58.07	54	58.01	56.10	-0.7	8,318	-0.01%
2022/10/12	57	58.45	36	58.98	57.00	21	7,654	0.27%
2022/10/11	38.1	56.12	43	56.52	59.60	-5	7,174	-0.07%
2022/10/07	21	55.63	14	56.02	54.30	7	6,673	0.10%
2022/10/06	41	59.62	40	59.47	58.90	1	6,400	0.02%
2022/10/05	63	60.74	59	62.01	59.50	4	5,925	0.07%
2022/10/04	31	59.24	22	60.00	58.30	9	5,274	0.17%
2022/10/03	2	57.10	3	57.70	58.40	-1	4,604	-0.02%
2022/09/30	48	50.37	47	50.67	53.10	1	4,452	0.02%
2022/09/29	18	48.43	24	48.44	48.30	-6	3,803	-0.16%
2022/09/28	62	47.33	56	47.35	46.05	6	3,324	0.18%
2022/09/27	35	43.46	35	43.07	44.55	0	2,553	0.00%
2022/09/26	19	42.35	16	42.26	40.50	3	2,271	0.13%
2022/09/23	1	45.45	2	43.33	42.25	-1	2,043	-0.05%
2022/09/22	9	46.23	10	46.27	46.00	-1	1,899	-0.05%
2022/09/21	29	45.20	28	45.69	47.35	1	1,720	0.06%
2022/09/20	77	42.36	75	41.77	43.30	2	1,201	0.17%
2022/09/19	13	38.70	12	39.60	40.15	1	701	0.14%
2022/09/16	0	0.00	10	36.50	36.50	-10	429	-2.33%
2022/09/07	2	32.70	2	32.90	32.20	0	369	0.00%
2022/09/06	0	0.00	2	32.28	31.80	-2	361	-0.55%
2022/09/05	13	35.87	0	0.00	34.20	13	346	3.76%
2022/08/18	0	0.00	5	32.75	32.90	-5	251	-1.99%
2022/08/17	0	0.00	5	32.25	32.15	-5	248	-2.02%
2022/08/16	5	31.90	0	0.00	31.80	5	246	2.03%
2022/08/15	5	32.60	0	0.00	32.50	5	243	2.05%
2022/08/12	0	0.00	2	32.60	32.60	-2	230	-0.87%
2022/07/29	0	0.00	0	29.60	29.85	0	216	-0.01%
2022/07/25	0	0.00	3	29.83	30.30	-3	210	-1.42%
2022/07/20	5	30.75	0	0.00	30.20	5	202	2.47%
2022/05/09	0	0.00	1	28.80	28.80	-1	279	-0.36%
2022/05/06	0	0.00	1	30.10	30.30	-1	277	-0.36%
2022/04/21	1	37.40	2	37.20	37.15	-1	300	-0.33%
2022/04/19	1	36.50	0	0.00	36.70	1	304	0.33%
2022/04/18	0	0.00	5	38.30	37.35	-5	314	-1.59%
2022/04/15	5	37.40	0	0.00	39.60	5	312	1.60%
2022/04/14	2	36.78	0	0.00	37.95	2	301	0.66%
2022/04/11	0	0.00	5	34.10	34.75	-5	299	-1.67%
2022/03/23	5	32.65	0	0.00	32.80	5	529	0.95%
2022/03/09	0	0.00	2	30.20	30.15	-2	929	-0.22%
2022/03/08	2	29.60	0	0.00	29.65	2	950	0.21%
2022/03/07	0	0.00	2	31.85	31.65	-2	969	-0.21%
2022/02/24	2	31.95	2	31.05	30.85	0	1,244	0.00%
2022/02/23	0	0.00	4	32.83	32.85	-4	1,269	-0.32%
2022/02/22	0	0.00	2	32.85	32.90	-2	1,278	-0.16%
2022/02/21	2	33.05	0	0.00	33.50	2	1,284	0.16%
2022/02/17	0	0.00	7	34.15	34.15	-7	1,282	-0.55%
2022/02/16	0	0.00	2	34.13	33.70	-2	1,286	-0.16%
2022/02/15	0	0.00	2	34.15	33.55	-2	1,287	-0.16%
2022/02/14	1	33.25	1	33.95	33.50	0	1,287	0.00%
2022/02/09	0	0.00	1	35.60	35.85	-1	1,283	-0.08%
2022/02/07	0	0.00	2	34.20	34.30	-2	1,298	-0.15%
2022/01/24	2	33.60	0	0.00	34.10	2	1,328	0.15%
2022/01/21	2	35.25	0	0.00	35.05	2	1,327	0.15%
2022/01/20	0	0.00	1	36.50	35.55	-1	1,340	-0.07%
2022/01/19	0	0.00	8	35.79	35.90	-8	1,360	-0.59%
2022/01/18	5	36.14	4	36.76	35.85	1	1,364	0.07%
2022/01/17	3	35.43	6	36.08	36.05	-3	1,359	-0.22%
2022/01/14	3	35.45	4	35.51	35.70	-1	1,354	-0.07%
2022/01/13	2	37.73	1	38.50	37.60	1	1,342	0.07%
2022/01/12	1	37.70	0	0.00	37.75	1	1,337	0.07%
2022/01/11	4	39.15	6	40.47	38.85	-2	1,329	-0.15%
2022/01/10	4	38.16	5	38.83	38.20	-1	1,311	-0.08%
2022/01/07	0	0.00	1	38.85	38.85	-1	1,302	-0.08%
2022/01/06	2	40.73	1	40.75	40.55	1	1,288	0.08%
2022/01/05	3	42.08	0	0.00	41.60	3	1,284	0.23%
2022/01/03	3	44.75	0	0.00	43.10	3	1,277	0.23%
2021/12/30	3	45.63	2	45.80	45.35	1	1,258	0.08%
2021/12/29	2	45.70	3	46.52	46.70	-1	1,247	-0.08%
2021/12/28	8	46.82	1	46.45	46.10	7	1,238	0.57%
2021/12/27	4	47.41	3	47.80	47.15	1	1,228	0.08%
2021/12/24	9	48.34	0	0.00	47.00	9	1,213	0.74%
2021/12/23	1	50.90	4	50.19	51.50	-3	1,174	-0.26%
2021/12/22	4	44.85	7	45.38	47.50	-3	1,114	-0.27%
2021/12/21	3	42.92	0	0.00	43.20	3	1,076	0.28%
2021/12/20	3	43.92	0	0.00	43.60	3	1,061	0.28%
2021/12/17	2	45.40	12	45.91	46.40	-10	1,040	-0.96%
2021/12/16	7	48.78	3.2	49.00	47.70	3.8	1,008	0.38%
2021/12/15	3	49.20	4	51.10	50.60	-1	967	-0.10%
2021/12/14	14	51.28	1	48.20	52.80	13	910	1.43%
2021/12/13	1	48.05	0	0.00	48.05	1	831	0.12%
2021/12/10	0	0.00	7	42.03	43.70	-7	770	-0.91%
2021/12/09	7	40.48	0	0.00	39.75	7	704	0.99%
2021/12/03	0	0.00	10	39.55	39.70	-10	603	-1.66%
2021/12/01	10	40.50	0	0.00	41.30	10	569	1.76%
2021/11/30	0	0.00	1	41.20	41.25	-1	542	-0.18%
2021/11/29	0	0.00	9	37.70	37.55	-9	510	-1.76%
2021/11/26	10	39.34	0	0.00	40.00	10	485	2.06%
2021/11/25	0	0.00	11	35.41	40.35	-11	446	-2.47%
2021/11/24	11	36.29	1	35.60	36.70	10	405	2.47%
2021/11/23	1	36.70	0	0.00	36.70	1	348	0.29%
2021/11/15	0	0.00	11	25.31	25.65	-11	193	-5.68%
2021/11/12	2	23.90	0	0.00	24.35	2	186	1.07%
2021/11/11	2	24.65	0	0.00	24.40	2	182	1.09%
2021/11/10	5	25.17	0	0.00	25.05	5	181	2.76%
2021/11/09	0	0.00	1	25.60	25.40	-1	179	-0.56%
2021/11/08	3	25.45	0	0.00	25.60	3	177	1.69%
2021/11/02	0	0.00	3	25.25	24.65	-3	129	-2.32%
2021/11/01	3	23.85	10	24.49	25.25	-7	127	-5.49%
2021/10/29	8	23.18	0	0.00	23.20	8	119	6.72%
2021/10/28	2	23.95	0	0.00	23.95	2	115	1.74%
2021/10/14	0	0.00	1	22.80	22.80	-1	79	-1.25%
2021/10/12	1	23.60	1	23.75	23.80	0	74	0.00%
2021/07/30	1	23.60	0	0.00	23.00	1	176	0.57%
2021/07/14	0	0.00	0	22.80	23.30	0	326	0.00%
2021/06/17	0	0.00	0.3	24.45	24.70	-0.3	499	-0.05%
2021/05/27	0	0.00	0.1	22.15	22.15	-0.1	499	-0.01%
2021/05/18	0	0.00	1	21.30	21.30	-1	480	-0.21%
2021/05/14	0	0.00	10	21.44	21.45	-10	473	-2.11%
2021/05/11	5	25.35	0	0.00	24.15	5	460	1.08%
2021/05/10	1	27.00	0	0.00	26.80	1	451	0.22%
2021/05/07	4	27.85	0	0.00	28.00	4	448	0.89%
2021/05/06	0	0.00	5	26.95	27.00	-5	442	-1.13%
2021/05/04	5	26.45	0	0.00	26.50	5	434	1.15%
2021/05/03	0	0.00	1	29.30	29.30	-1	422	-0.24%
2021/04/29	1	32.50	0	0.00	32.55	1	401	0.25%
2021/04/28	0	0.00	5	29.50	29.60	-5	360	-1.39%
2021/04/26	5	24.42	0	0.00	24.50	5	333	1.50%
2021/04/13	0	0.00	2	27.30	25.70	-2	295	-0.68%
2021/04/12	2	24.30	0	0.00	27.15	2	282	0.71%
2021/01/22	0	0.00	0	17.20	16.75	0	100	-0.01%
2020/11/30	0	0.00	0.2	16.10	16.10	-0.2	46	-0.50%
2020/06/30	0	0.00	0	17.25	17.25	0	109	0.00%
2020/06/18	0	0.00	1	17.85	18.15	-1	90	-1.10%
2020/06/17	1	18.90	0	0.00	18.30	1	83	1.20%
2019/09/24	0	0.00	0.1	21.50	21.75	-0.1	81	-0.15%
2019/09/17	0	0.00	0.3	20.00	20.20	-0.3	67	-0.49%
2019/07/22	0	0.00	1	23.55	23.20	-1	67	-1.48%
2019/07/11	0	0.00	1	24.30	23.20	-1	106	-0.94%
2019/07/10	1	24.75	0	0.00	24.70	1	105	0.95%
2019/04/09	1	27.00	0	0.00	27.05	1	99	1.00%
2019/04/03	0	0.00	2	24.30	24.60	-2	80	-2.48%
2019/03/13	1	24.20	1	24.50	23.70	0	50	0.00%
2019/03/08	1	24.30	1	24.65	23.20	0	40	0.00%
2019/01/14	0	0.00	0.2	18.90	19.30	-0.2	15	-1.37%
2018/10/02	0	0.00	0	20.75	20.85	0	39	-0.04%
2018/05/31	2	22.35	0	0.00	22.80	2	30	6.50%