鈺德 (3050)-元大-屏東民生券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
16.25
漲跌
▲0.25
漲幅
+1.56%
成交量
672張
產業
上市光電類股▲0.28%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	16.00	2	16.00	16.00	0	1,629	0.00%
2025/01/09	0	0.00	1	16.35	16.45	-1	1,625	-0.06%
2025/01/08	0	0.00	9	16.92	17.00	-9	1,618	-0.56%
2025/01/07	2	17.10	2	17.05	17.15	0	1,618	0.00%
2024/12/31	0	0.00	2	17.10	17.25	-2	1,632	-0.12%
2024/12/27	1	17.40	1	17.55	17.55	0	1,649	0.00%
2024/12/26	1	17.55	0	0.00	17.65	1	1,656	0.06%
2024/12/25	2	17.60	0	0.00	17.75	2	1,667	0.12%
2024/12/24	1	17.70	0	0.00	17.55	1	1,677	0.06%
2024/12/13	1	17.75	1	17.75	17.40	0	1,846	0.00%
2024/11/28	0	0.00	10	18.80	18.55	-10	1,955	-0.51%
2024/11/26	2	19.80	1	19.60	19.60	1	1,979	0.05%
2024/11/22	2	19.60	0	0.00	19.65	2	1,974	0.10%
2024/11/21	4	20.18	6	20.03	20.10	-2	2,004	-0.10%
2024/11/20	2	20.10	1	20.40	19.85	1	2,025	0.05%
2024/11/19	1	19.55	0	0.00	19.55	1	2,087	0.05%
2024/11/18	10	20.65	5	20.42	20.00	5	2,142	0.23%
2024/11/14	3	19.33	10	18.80	18.85	-7	1,830	-0.38%
2024/11/13	0	0.00	4	18.70	19.40	-4	1,791	-0.22%
2024/11/05	0	0.00	3	18.90	19.10	-3	1,809	-0.17%
2024/11/04	5	18.70	0	0.00	18.70	5	1,873	0.27%
2024/10/22	1	19.85	0	0.00	19.85	1	2,786	0.04%
2024/10/08	1	19.55	0	0.00	19.80	1	4,440	0.02%
2024/10/07	2	19.73	0	0.00	19.85	2	5,141	0.04%
2024/10/04	0	0.00	3	19.95	19.65	-3	5,563	-0.05%
2024/09/26	2	19.70	0	0.00	19.45	2	6,849	0.03%
2024/09/25	3	19.73	0	0.00	19.75	3	7,071	0.04%
2024/09/18	0	0.00	3	20.35	20.10	-3	7,435	-0.04%
2024/09/16	1	20.40	1	20.90	20.35	0	7,410	0.00%
2024/09/13	1	20.05	0	0.00	20.00	1	7,301	0.01%
2024/09/12	1	18.60	0	0.00	18.60	1	7,249	0.01%
2024/09/10	4	18.80	0	0.00	18.50	4	7,280	0.05%
2024/09/09	1	18.80	1	18.95	19.05	0	7,272	0.00%
2024/09/04	2	19.58	1	19.95	19.60	1	7,230	0.01%
2024/09/03	14	21.25	0	0.00	21.00	14	7,195	0.19%
2024/09/02	5	21.36	0	0.00	21.25	5	7,186	0.07%
2024/08/30	16	21.84	93	21.70	21.40	-77	7,208	-1.07%
2024/08/29	45	22.22	0	0.00	22.00	45	7,207	0.62%
2024/08/28	7	22.80	17	23.25	22.75	-10	7,181	-0.14%
2024/08/27	20	22.72	1	22.90	23.15	19	7,157	0.27%
2024/08/26	32.2	22.89	29	23.00	23.05	3.2	7,144	0.04%
2024/08/23	5	22.96	4	23.26	23.45	1	7,120	0.01%
2024/08/22	53	23.50	22	22.98	22.85	31	7,094	0.44%
2024/08/21	1	23.20	11	23.43	23.05	-10	6,998	-0.14%
2024/08/20	9	22.67	23	22.53	22.55	-14	6,798	-0.21%
2024/08/19	9	21.17	21	21.24	21.00	-12	6,682	-0.18%
2024/08/16	3	21.22	25	21.37	21.10	-22	6,678	-0.33%
2024/08/15	0	0.00	1	21.10	21.20	-1	6,680	-0.01%
2024/08/14	17	21.09	2	21.45	21.00	15	6,676	0.22%
2024/08/13	3	21.57	0	0.00	21.45	3	6,688	0.04%
2024/08/08	1	21.55	1	22.20	21.90	0	6,754	0.00%
2024/08/07	0	0.00	6	21.85	22.30	-6	6,742	-0.09%
2024/08/06	5	20.38	0	0.00	20.30	5	6,725	0.07%
2024/08/05	2	22.23	0	0.00	22.20	2	6,670	0.03%
2024/08/01	0.3	25.57	0	0.00	25.10	0.3	6,592	0.00%
2024/07/31	4.1	26.04	8	25.96	25.85	-3.9	6,491	-0.06%
2024/07/30	4	25.06	58	24.78	25.85	-54	6,357	-0.85%
2024/07/29	46	24.31	7	24.34	24.25	39	6,123	0.64%
2024/07/26	2	22.90	1	22.70	22.65	1	5,971	0.02%
2024/07/23	11	23.60	2	23.40	23.50	9	5,943	0.15%
2024/07/22	14	25.19	14	24.30	24.35	0	5,851	0.00%
2024/07/19	12	25.52	5	25.54	25.40	7	5,796	0.12%
2024/07/18	0	0.00	4	25.45	25.50	-4	5,776	-0.07%
2024/07/17	11	26.89	6.1	26.75	26.15	4.9	5,705	0.09%
2024/07/16	17.2	26.17	67	25.70	25.70	-49.8	5,536	-0.90%
2024/07/15	16	26.78	11.1	26.86	26.55	4.9	5,459	0.09%
2024/07/12	6	26.50	6.1	26.37	26.80	-0.1	5,290	0.00%
2024/07/11	21	26.27	10.3	26.29	26.40	10.7	5,082	0.21%
2024/07/10	23.3	24.84	1	24.85	24.95	22.3	4,557	0.49%
2024/07/09	82.1	28.26	34.2	28.11	24.80	47.9	4,327	1.11%
2024/07/08	26	26.14	5.8	27.55	27.55	20.2	3,637	0.56%
2024/07/05	3	24.68	15.6	24.99	25.05	-12.6	3,243	-0.39%
2024/07/04	50.2	24.77	45	24.38	23.55	5.2	2,930	0.18%
2024/07/03	33	24.75	18.1	24.73	24.90	14.9	2,641	0.56%
2024/07/02	1	22.40	6.1	22.62	23.05	-5.1	2,181	-0.23%
2024/07/01	6	22.98	3.1	23.15	22.75	2.9	2,053	0.14%
2024/06/28	13	22.78	20.3	23.47	22.35	-7.3	1,858	-0.39%
2024/06/27	3	22.08	2.1	22.33	21.90	0.9	1,646	0.05%
2024/06/26	0	0.00	1	21.10	21.10	-1	1,544	-0.06%
2024/06/25	3	20.83	2	20.98	21.05	1	1,588	0.06%
2024/06/24	0	0.00	2	21.10	21.10	-2	1,628	-0.12%
2024/06/19	0	0.00	2	21.05	20.95	-2	2,000	-0.10%
2024/06/18	2	21.45	0	0.00	21.20	2	2,048	0.10%
2024/06/14	1	20.70	1	21.00	21.00	0	2,139	0.00%
2024/06/13	0	0.00	6	21.06	21.00	-6	2,207	-0.27%
2024/06/12	1	20.90	0	0.00	21.05	1	2,297	0.04%
2024/06/06	2	21.40	0	0.00	21.05	2	2,781	0.07%
2024/06/04	2	21.63	0	0.00	21.65	2	2,836	0.07%
2024/05/30	6	21.88	2	21.75	21.65	4	2,986	0.13%
2024/05/29	17	22.24	0	0.00	22.50	17	3,038	0.56%
2024/05/28	1	21.90	0	0.00	22.10	1	3,045	0.03%
2024/05/21	3	21.28	0	0.00	21.20	3	3,183	0.09%
2024/05/20	4	22.05	0	0.00	21.40	4	3,183	0.13%
2024/05/17	2	22.25	0	0.00	22.50	2	3,252	0.06%
2024/05/16	0	0.00	2	22.60	22.80	-2	3,300	-0.06%
2024/05/15	1	20.90	0	0.00	20.95	1	3,297	0.03%
2024/05/14	1	21.55	0.3	21.80	21.75	0.7	3,284	0.02%
2024/05/13	1.3	22.14	0	0.00	22.30	1.3	3,313	0.04%
2024/05/10	1	22.50	0	0.00	22.60	1	3,505	0.03%
2024/05/09	0	22.35	3	22.50	22.40	-3	3,682	-0.08%
2024/05/08	0	0.00	1	22.55	22.35	-1	3,684	-0.03%
2024/05/07	1	21.90	0	0.00	22.20	1	3,679	0.03%
2024/05/06	2	22.63	1	22.05	22.05	1	3,764	0.03%
2024/05/03	2	22.50	2	22.70	22.65	0	3,739	0.00%
2024/05/02	1	21.90	3	22.67	22.75	-2	3,728	-0.05%
2024/04/30	0	0.00	2	21.60	22.50	-2	3,804	-0.05%
2024/04/29	1	20.70	0	0.00	20.85	1	3,788	0.03%
2024/04/26	2	20.90	0	0.00	20.85	2	3,824	0.05%
2024/04/24	1	21.65	0	0.00	21.10	1	3,910	0.03%
2024/04/22	2	21.35	0	0.00	21.35	2	3,905	0.05%
2024/04/16	2	21.80	6	21.62	21.65	-4	3,914	-0.10%
2024/04/15	2	22.15	11	22.50	22.40	-9	3,931	-0.23%
2024/04/11	1	23.25	0.1	23.75	23.40	0.9	3,901	0.02%
2024/04/09	8	23.69	0	0.00	23.50	8	3,876	0.21%
2024/04/08	2	23.98	0.1	24.05	23.90	1.9	3,849	0.05%
2024/04/03	0	0.00	5	23.49	23.55	-5	3,779	-0.13%
2024/04/02	2	23.33	15	23.63	23.20	-13	3,764	-0.35%
2024/04/01	0	0.00	0.1	23.30	22.85	-0.1	3,729	0.00%
2024/03/29	1.1	23.67	1.5	23.82	23.55	-0.4	3,689	-0.01%
2024/03/28	0.5	23.30	0	0.00	23.50	0.5	3,621	0.01%
2024/03/25	2	22.65	2.1	23.06	23.10	-0.1	3,359	0.00%
2024/03/21	0	0.00	7	20.90	21.35	-7	3,228	-0.22%
2024/03/20	18.4	20.10	13	20.33	20.35	5.4	3,179	0.17%
2024/03/19	1.9	21.30	1.1	21.00	20.70	0.8	3,142	0.03%
2024/03/18	0.8	21.45	0	0.00	21.60	0.8	3,188	0.03%
2024/03/14	0	0.00	1	24.30	23.90	-1	3,071	-0.03%
2024/03/13	3	25.67	8	25.10	25.00	-5	3,003	-0.17%
2024/03/12	0	0.00	15.6	23.65	23.65	-15.6	2,827	-0.55%
2024/03/11	4	21.25	8	21.50	21.50	-4	3,020	-0.13%
2024/03/08	0	0.00	3	20.75	20.65	-3	3,459	-0.09%
2024/03/07	0	0.00	13.3	20.79	20.80	-13.3	3,503	-0.38%
2024/03/06	2	20.55	3	20.13	20.30	-1	3,576	-0.03%
2024/03/05	0.3	19.75	2	20.13	20.25	-1.8	3,595	-0.05%
2024/03/04	3	19.60	8	19.94	19.60	-5	3,510	-0.14%
2024/03/01	2	19.15	1	19.20	19.15	1	3,447	0.03%
2024/02/29	0	0.00	4	19.43	19.40	-4	3,421	-0.12%
2024/02/23	2	18.70	1	18.45	18.45	1	3,295	0.03%
2024/02/22	1	18.65	2	18.98	18.95	-1	3,254	-0.03%
2024/02/20	6	18.53	3	18.92	18.85	3	3,194	0.09%
2024/02/19	4	18.59	6	18.78	18.50	-2	3,110	-0.06%
2024/02/16	0	0.00	1	18.15	18.15	-1	3,024	-0.03%
2024/02/02	14	18.96	7	19.27	17.90	7	2,905	0.24%
2024/02/01	0	0.00	7	18.75	19.00	-7	2,696	-0.26%