正達 (3149)-元大-屏東民生券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	26.50	0	0.00	27.20	2	833	0.24%
2024/06/20	0	0.00	1	27.15	27.30	-1	818	-0.12%
2024/06/19	2	27.23	1	27.20	26.55	1	802	0.12%
2024/06/18	0	0.00	1	28.50	28.10	-1	778	-0.13%
2024/06/17	3	28.83	6.4	28.76	28.95	-3.4	745	-0.46%
2024/06/14	2	25.75	8	26.34	26.75	-6	664	-0.90%
2024/06/12	2	24.38	2	24.60	24.50	0	633	0.00%
2024/06/11	4	24.40	0	0.00	24.10	4	633	0.63%
2024/06/07	0	0.00	5	24.38	24.50	-5	629	-0.79%
2024/06/04	3	24.50	0	0.00	23.80	3	622	0.48%
2024/06/03	2	25.00	0	0.00	24.95	2	632	0.32%
2024/05/27	0	0.00	4	25.83	26.10	-4	682	-0.59%
2024/05/24	5	24.82	0	0.00	25.05	5	696	0.72%
2024/05/23	2	25.40	1	25.50	25.50	1	704	0.14%
2024/05/22	0	0.00	1	24.40	25.00	-1	690	-0.14%
2024/05/16	1	23.90	0	0.00	24.00	1	770	0.13%
2024/05/10	0	0.00	2	23.95	23.95	-2	832	-0.24%
2024/05/09	5	24.36	0	0.00	24.20	5	852	0.59%
2024/04/16	0	0.00	1	23.85	23.70	-1	1,447	-0.07%
2024/04/09	1	24.75	0	0.00	24.80	1	1,418	0.07%
2024/03/29	4	25.84	0	0.00	25.35	4	1,417	0.28%
2024/03/28	0	0.00	1	26.15	26.15	-1	1,394	-0.07%
2024/03/22	0	0.00	0.6	24.15	24.10	-0.6	1,372	-0.04%
2024/03/21	0	24.10	0	24.05	24.10	0	1,384	0.00%
2024/03/14	0	24.90	1	25.00	25.15	-1	1,426	-0.07%
2024/03/07	1	25.45	0	0.00	25.75	1	1,417	0.07%
2024/03/06	1	25.55	0	0.00	25.10	1	1,402	0.07%
2024/03/01	0	0.00	6	27.30	27.35	-6	1,360	-0.44%
2024/02/27	1	27.85	2	28.75	27.80	-1	1,369	-0.07%
2024/02/21	1	30.05	0	0.00	30.40	1	1,459	0.07%
2024/02/20	1	29.70	0	0.00	30.00	1	1,470	0.07%
2024/02/19	1	30.00	1	29.95	29.95	0	1,465	0.00%
2024/02/16	1	29.00	0	0.00	28.95	1	1,460	0.07%
2024/02/02	2	28.20	0	0.00	28.05	2	1,418	0.14%
2024/02/01	0.2	28.60	1.2	29.06	28.35	-1	1,404	-0.07%
2024/01/31	0.2	29.15	0	0.00	29.20	0.2	1,383	0.01%
2024/01/30	0.2	29.77	0	0.00	29.60	0.2	1,365	0.01%
2024/01/29	0	0.00	1	29.40	30.05	-1	1,346	-0.07%
2024/01/26	0	0.00	1	29.65	30.00	-1	1,324	-0.08%
2024/01/25	5	30.11	0	0.00	29.85	5	1,302	0.38%
2024/01/24	3.3	31.27	2	31.75	31.70	1.3	1,230	0.10%
2024/01/23	3	29.20	1	29.30	29.30	2	1,120	0.18%
2024/01/18	1	27.65	0	0.00	27.55	1	988	0.10%
2024/01/17	0	0.00	2.3	26.52	26.75	-2.3	947	-0.24%
2024/01/16	2	27.15	0	0.00	28.00	2	908	0.22%
2023/12/18	0	0.00	2	25.25	24.35	-2	868	-0.23%
2023/12/15	2	25.00	0	0.00	25.50	2	854	0.23%
2023/12/13	0	0.00	1.3	22.90	22.70	-1.3	834	-0.15%
2023/12/07	0	0.00	0.6	23.50	23.55	-0.6	959	-0.07%
2023/12/05	0	0.00	1	23.20	23.05	-1	988	-0.10%
2023/11/30	0	0.00	2	23.60	23.70	-2	998	-0.20%
2023/11/29	2	23.45	0	0.00	23.40	2	983	0.20%
2023/11/23	1	22.75	0	0.00	22.50	1	936	0.11%
2023/11/22	0	0.00	11	22.32	22.20	-11	923	-1.19%
2023/11/21	10	23.82	2	22.58	22.85	8	928	0.86%
2023/11/20	3	22.27	1	21.40	22.40	2	871	0.23%
2023/11/17	1	20.15	0	0.00	20.40	1	821	0.12%
2023/11/16	0	0.00	2	18.40	18.55	-2	788	-0.25%
2023/11/15	2	18.25	0	0.00	18.55	2	769	0.26%
2023/10/04	0	0.00	2	13.70	13.85	-2	1,005	-0.20%
2023/10/03	0	0.00	9.2	13.90	13.85	-9.2	1,009	-0.91%
2023/10/02	0	0.00	0	13.85	13.65	0	1,008	0.00%
2023/09/28	0	0.00	9	13.94	13.90	-9	1,008	-0.89%
2023/09/25	0	0.00	10	15.02	14.85	-10	1,013	-0.99%
2023/09/12	0	0.00	2	14.35	14.10	-2	970	-0.21%
2023/09/08	3	15.55	0	0.00	15.50	3	956	0.31%
2023/09/07	0	0.00	7	15.80	15.60	-7	950	-0.74%
2023/09/06	4	16.10	17	16.17	16.05	-13	927	-1.40%
2023/09/05	1	15.25	0	0.00	15.35	1	861	0.12%
2023/08/30	0	0.00	1	13.75	13.70	-1	768	-0.13%
2023/08/29	1	13.40	0	0.00	13.50	1	775	0.13%
2023/08/24	10	13.20	0	0.00	13.35	10	806	1.24%
2023/08/17	0	0.00	11	13.40	13.40	-11	820	-1.34%
2023/08/04	2	13.85	0	0.00	13.90	2	872	0.23%
2023/07/19	7	16.00	3	15.50	14.95	4	963	0.42%
2023/07/18	9	14.33	0	0.00	14.75	9	953	0.94%
2023/07/13	3	13.10	0	0.00	12.75	3	923	0.32%
2023/07/06	0	0.00	3	13.40	13.30	-3	904	-0.33%
2023/07/03	1	13.90	0	0.00	13.75	1	873	0.11%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/06/06	0	0.00	1	15.20	14.85	-1	802	-0.12%
2023/06/02	0	0.00	1	15.10	15.15	-1	827	-0.12%
2023/06/01	1	15.30	0	0.00	15.20	1	828	0.12%
2023/05/25	1	14.90	0	0.00	14.90	1	790	0.13%
2023/05/19	1	14.05	0	0.00	14.05	1	759	0.13%
2023/05/15	1	14.30	0	0.00	14.15	1	752	0.13%
2023/05/09	1	15.10	0	0.00	15.25	1	721	0.14%
2023/05/08	3	16.68	0	0.00	16.65	3	660	0.45%
2023/04/24	4	18.90	1	18.75	18.90	3	590	0.51%
2023/04/21	1	20.00	0	0.00	19.60	1	571	0.17%
2023/04/20	3	19.45	0	0.00	19.65	3	499	0.60%
2023/04/14	0	18.55	0	0.00	18.45	0	414	0.00%
2023/03/06	0.3	18.80	0	0.00	18.90	0.3	746	0.05%
2023/02/20	0	0.00	1	19.05	19.00	-1	803	-0.12%
2023/02/09	0	0.00	1	19.10	19.10	-1	981	-0.10%
2023/02/08	0	0.00	3	19.55	19.40	-3	989	-0.30%
2023/01/30	1	18.30	0	0.00	18.35	1	1,104	0.09%
2023/01/16	0	0.00	1	18.20	18.15	-1	1,145	-0.09%
2023/01/10	1	18.50	0	0.00	18.50	1	1,311	0.08%
2022/12/28	0	0.00	2	18.80	18.65	-2	1,880	-0.11%
2022/12/20	1	18.85	0	0.00	18.85	1	1,893	0.05%
2022/12/19	1	20.15	0	0.00	19.85	1	1,883	0.05%
2022/12/16	1	20.00	0	0.00	19.95	1	1,886	0.05%
2022/12/13	0	0.00	1	20.15	20.20	-1	1,921	-0.05%
2022/12/09	3	20.42	0	0.00	20.35	3	1,947	0.15%
2022/12/05	9	21.76	8	22.03	21.70	1	1,903	0.05%
2022/12/02	8	22.23	0	0.00	22.35	8	1,840	0.43%
2022/11/24	0	0.00	1	20.15	20.15	-1	1,727	-0.06%
2022/11/21	0	0.00	7	20.30	20.60	-7	1,873	-0.37%
2022/11/15	0	0.00	2	21.28	21.05	-2	1,880	-0.11%
2022/11/09	0	0.00	2	21.40	21.55	-2	1,814	-0.11%
2022/11/08	3	22.33	0	0.00	22.00	3	1,780	0.17%
2022/11/07	0	0.00	1	20.75	21.20	-1	1,716	-0.06%
2022/11/03	0	0.00	4	20.40	20.25	-4	1,691	-0.24%
2022/11/02	0	0.00	10	20.94	21.00	-10	1,669	-0.60%
2022/10/28	2	20.80	0	0.00	20.70	2	1,637	0.12%
2022/10/26	10	20.82	4	21.10	21.10	6	1,588	0.38%
2022/10/25	2	19.80	0	0.00	19.75	2	1,549	0.13%
2022/10/21	1	20.25	0	0.00	19.90	1	1,508	0.07%
2022/10/20	1	20.40	0	0.00	20.45	1	1,492	0.07%
2022/10/19	2	21.25	7	21.32	20.60	-5	1,464	-0.34%
2022/10/18	3	21.88	0	0.00	21.85	3	1,413	0.21%
2022/10/17	9	22.47	2	22.10	22.85	7	1,347	0.52%
2022/10/14	1	22.30	1	22.40	22.40	0	1,236	0.00%
2022/10/13	0	0.00	4	20.60	20.40	-4	1,140	-0.35%
2022/10/12	2	21.95	0	0.00	21.50	2	1,086	0.18%
2022/10/11	1	20.05	2	20.95	22.05	-1	1,026	-0.10%
2022/10/07	5	20.94	6	21.20	21.35	-1	943	-0.11%
2022/10/06	9	20.18	4	20.20	20.50	5	869	0.57%
2022/10/05	2	18.93	0	0.00	18.65	2	806	0.25%
2022/09/26	0	0.00	3	18.80	18.75	-3	797	-0.38%
2022/09/23	1	19.85	0	0.00	19.45	1	801	0.12%
2022/09/22	0	0.00	1	19.60	20.10	-1	812	-0.12%
2022/09/21	0	0.00	2	20.00	20.00	-2	811	-0.25%
2022/09/20	3	19.93	7	19.94	20.25	-4	793	-0.50%
2022/09/19	0	0.00	1	19.15	18.80	-1	776	-0.13%
2022/09/16	5	19.50	0	0.00	19.50	5	770	0.65%
2022/09/15	2	20.00	7	20.00	20.00	-5	747	-0.67%
2022/09/14	1	18.25	0	0.00	18.20	1	709	0.14%
2022/09/12	0	0.00	3	18.70	18.60	-3	729	-0.41%
2022/09/08	1	18.30	0	0.00	18.35	1	731	0.14%
2022/09/07	3	18.50	0	0.00	18.30	3	734	0.41%
2022/09/01	1	20.35	0	0.00	20.15	1	718	0.14%
2022/08/30	6	21.00	6	21.22	21.40	0	690	0.00%
2022/08/26	6	20.78	0	0.00	21.90	6	634	0.95%
2022/08/25	0	0.00	1	20.20	20.20	-1	542	-0.18%
2022/08/01	0	0.00	2	17.45	17.45	-2	771	-0.26%
2022/07/27	2	17.35	0	0.00	17.35	2	849	0.24%
2022/07/20	0	0.00	2	17.40	17.55	-2	839	-0.24%
2022/07/18	0	0.00	3	16.85	16.95	-3	836	-0.36%
2022/07/15	3	16.45	0	0.00	16.50	3	834	0.36%
2022/07/04	1	16.90	0	0.00	16.80	1	837	0.12%
2022/07/01	1	17.20	0	0.00	17.00	1	861	0.12%
2022/06/17	0	0.00	5	20.55	20.65	-5	890	-0.56%
2022/06/07	0	0.00	1	22.60	22.50	-1	892	-0.11%
2022/06/01	6	23.08	0.3	23.10	22.80	5.7	904	0.63%
2022/05/30	3	22.70	0	0.00	22.70	3	852	0.35%
2022/05/26	3	23.23	0	0.00	22.65	3	818	0.37%
2022/05/17	0	0.00	3	22.70	22.55	-3	662	-0.45%
2022/05/16	0	0.00	10	22.65	22.45	-10	663	-1.51%
2022/05/10	1	22.90	0	0.00	23.15	1	652	0.15%
2022/05/09	1	23.45	0	0.00	23.10	1	651	0.15%
2022/05/05	5	26.30	11	26.45	26.45	-6	627	-0.96%
2022/05/04	5	24.50	2	24.50	24.50	3	584	0.51%
2022/04/22	0	0.00	1	24.05	24.20	-1	597	-0.17%
2022/04/21	1	25.15	0	0.00	24.90	1	614	0.16%
2022/04/15	4	25.10	0	0.00	25.20	4	692	0.58%
2022/04/14	0	0.00	3	25.25	25.20	-3	754	-0.40%
2022/04/12	0	0.00	2	25.50	25.50	-2	974	-0.21%
2022/04/08	8	26.88	0	0.00	26.80	8	971	0.82%
2022/04/07	0	0.00	1	27.10	27.20	-1	955	-0.10%
2022/04/06	0	26.00	0	0.00	25.55	0	927	0.00%
2022/03/31	6	26.73	4	27.35	27.45	2	915	0.22%
2022/03/30	0	0.00	1	25.50	25.50	-1	866	-0.12%
2022/03/28	1	23.00	0	0.00	23.20	1	863	0.12%
2022/03/23	1	23.70	0	0.00	23.65	1	867	0.12%
2022/03/17	0	0.00	1	22.50	23.20	-1	948	-0.11%
2022/03/16	1	22.55	0	0.00	22.15	1	944	0.11%
2022/02/25	1	25.20	0	0.00	25.15	1	962	0.10%
2022/02/22	0	0.00	4	26.95	26.90	-4	1,047	-0.38%
2022/02/21	1	27.20	0	0.00	27.20	1	1,052	0.09%
2022/02/17	1	27.50	0	0.00	27.20	1	1,077	0.09%
2022/02/15	1	27.30	0	0.00	27.10	1	1,099	0.09%
2022/02/10	1	28.30	5	28.10	28.25	-4	1,123	-0.36%
2022/02/09	1	29.10	0	0.00	28.85	1	1,123	0.09%
2022/01/25	1	27.05	0	0.00	26.80	1	1,201	0.08%
2022/01/24	1	27.30	0	0.00	27.45	1	1,235	0.08%
2022/01/21	0	0.00	1	28.60	28.50	-1	1,241	-0.08%
2022/01/19	4	28.61	0	0.00	28.60	4	1,254	0.32%
2022/01/14	2	28.60	0	0.00	28.50	2	1,281	0.16%
2022/01/13	4	29.79	0	0.00	29.60	4	1,271	0.31%
2022/01/12	3	30.30	1	29.85	29.80	2	1,261	0.16%
2022/01/07	1	32.30	1	33.20	32.20	0	1,224	0.00%
2022/01/06	3	32.88	1	33.35	34.00	2	1,172	0.17%
2022/01/05	1	32.90	3.5	33.94	33.95	-2.5	1,080	-0.23%
2021/12/16	2	31.53	0	0.00	31.30	2	1,000	0.20%
2021/12/14	1	33.20	5	32.92	32.85	-4	993	-0.40%
2021/12/13	3	31.70	4	32.18	33.00	-1	977	-0.10%
2021/12/10	0	0.00	3	30.83	30.80	-3	982	-0.31%
2021/12/08	5	31.72	0	0.00	31.25	5	985	0.51%
2021/12/03	1	30.90	0	0.00	31.00	1	994	0.10%
2021/11/22	1	34.35	0	0.00	34.90	1	1,004	0.10%
2021/11/17	1	32.25	0	0.00	32.30	1	978	0.10%
2021/11/15	0	0.00	6	32.20	32.65	-6	1,029	-0.58%
2021/11/09	0	0.00	1	31.30	31.00	-1	1,131	-0.09%
2021/11/08	2	30.90	0	0.00	30.85	2	1,132	0.18%
2021/11/03	5	31.77	0	0.00	31.55	5	1,154	0.43%
2021/11/02	1	33.60	0	0.00	33.10	1	1,167	0.09%
2021/11/01	1	31.90	0	0.00	34.20	1	1,211	0.08%
2021/10/29	0	0.00	1	32.00	31.90	-1	1,180	-0.08%
2021/10/27	0	0.00	2	33.10	33.60	-2	1,191	-0.17%
2021/10/26	3	34.12	0	0.00	33.50	3	1,223	0.25%
2021/10/25	0	0.00	3	33.80	33.75	-3	1,253	-0.24%
2021/10/20	2	33.20	0	0.00	33.35	2	1,679	0.12%
2021/10/18	0	0.00	2	32.60	33.05	-2	1,763	-0.11%
2021/10/15	0	0.00	2	31.75	32.05	-2	1,783	-0.11%
2021/10/07	0	0.00	1	31.10	31.50	-1	2,112	-0.05%
2021/10/01	0	0.00	3	30.80	30.75	-3	2,678	-0.11%
2021/09/29	2	32.90	0	0.00	32.80	2	2,721	0.07%
2021/09/15	5	34.24	0	0.00	35.45	5	3,243	0.15%
2021/09/06	1	35.80	0	0.00	35.45	1	4,190	0.02%
2021/08/30	1	38.35	0	0.00	38.35	1	4,232	0.02%
2021/08/27	0.5	38.55	0	0.00	38.45	0.5	4,260	0.01%
2021/08/26	3	38.90	0	0.00	38.40	3	4,279	0.07%
2021/08/25	2	39.28	0	0.00	38.90	2	4,339	0.05%
2021/08/24	0	0.00	2	38.50	38.25	-2	4,380	-0.05%
2021/08/23	0	0.00	1	38.40	38.70	-1	4,433	-0.02%
2021/08/20	3	37.82	0	0.00	37.60	3	4,454	0.07%
2021/08/19	1	39.00	1	38.95	38.60	0	4,461	0.00%
2021/08/18	1	34.90	0	0.00	39.00	1	4,501	0.02%
2021/08/17	3	36.68	0	0.00	36.00	3	4,560	0.07%
2021/08/16	1	40.10	0	0.00	39.50	1	4,564	0.02%
2021/08/12	1	40.70	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	41.00	0	0.00	40.55	1	4,692	0.02%
2021/08/09	1	42.90	0	0.00	42.10	1	4,776	0.02%
2021/08/05	0	0.00	3	43.90	45.60	-3	4,845	-0.06%
2021/08/03	0	0.00	2	42.45	42.30	-2	4,961	-0.04%
2021/08/02	2	42.30	3	42.38	42.45	-1	4,999	-0.02%
2021/07/30	3	41.95	5	42.63	41.80	-2	5,042	-0.04%
2021/07/29	1	42.70	1	42.35	42.75	0	5,044	0.00%
2021/07/28	5	42.00	2	44.50	42.95	3	5,065	0.06%
2021/07/27	4	45.26	5	45.55	43.80	-1	5,098	-0.02%
2021/07/26	8	45.19	17.3	46.87	47.60	-9.3	5,068	-0.18%
2021/07/23	0	0.00	4	43.11	43.30	-4	4,911	-0.08%
2021/07/22	3	42.13	0	0.00	41.70	3	4,939	0.06%
2021/07/21	1	40.20	0	0.00	40.20	1	5,003	0.02%
2021/07/20	4	41.08	1	41.00	40.55	3	5,122	0.06%
2021/07/19	6	42.83	4	43.19	42.80	2	5,155	0.04%
2021/07/16	4	44.28	6	45.08	43.85	-2	5,199	-0.04%
2021/07/15	2	43.83	1	43.85	43.80	1	5,203	0.02%
2021/07/14	4	46.36	2	45.20	44.50	2	5,193	0.04%
2021/07/13	8.3	44.17	16	47.83	46.50	-7.8	5,085	-0.15%
2021/07/12	7	43.01	12	43.37	44.45	-5	4,781	-0.10%
2021/07/09	2	40.20	0	0.00	40.45	2	4,661	0.04%
2021/07/08	2	40.78	0	0.00	40.85	2	4,708	0.04%
2021/07/06	4	40.55	1	41.75	40.50	3	4,770	0.06%
2021/07/05	5	42.21	0	0.00	41.50	5	4,875	0.10%
2021/07/02	0	0.00	7	42.14	42.10	-7	5,035	-0.14%
2021/07/01	4	40.10	0	0.00	39.45	4	5,413	0.07%
2021/06/30	3	41.07	0	0.00	40.75	3	5,611	0.05%
2021/06/29	0.5	40.00	4	40.29	40.05	-3.5	5,880	-0.06%
2021/06/28	2	41.83	3	41.80	41.55	-1	7,192	-0.01%
2021/06/25	2	43.65	2	43.80	42.50	0	7,821	0.00%
2021/06/24	1.5	43.87	8	43.88	43.25	-6.5	7,846	-0.08%
2021/06/23	2	45.55	15	44.19	43.70	-13	7,873	-0.17%
2021/06/22	16	41.94	8	42.54	44.00	8	7,777	0.10%
2021/06/21	4	40.45	0	0.00	40.00	4	7,671	0.05%
2021/06/18	15	42.02	21	41.54	42.60	-6	7,843	-0.08%
2021/06/17	7	39.15	6	40.28	40.30	1	7,909	0.01%
2021/06/11	1	32.30	4	32.71	32.20	-3	8,550	-0.04%
2021/06/07	0	0.00	5	32.10	32.85	-5	8,798	-0.06%
2021/06/04	1	33.20	0	0.00	33.00	1	8,798	0.01%
2021/06/03	5	34.40	0	0.00	34.30	5	8,815	0.06%
2021/06/02	1	34.65	0	0.00	34.15	1	8,837	0.01%
2021/05/31	2	35.85	4	34.71	34.90	-2	8,872	-0.02%
2021/05/28	3	34.00	0	0.00	33.90	3	8,894	0.03%
2021/05/27	3	33.67	4	33.80	33.60	-1	8,896	-0.01%
2021/05/26	19	33.69	1	33.65	33.55	18	8,903	0.20%
2021/05/25	7	34.59	2	32.40	35.20	5	8,854	0.06%
2021/05/24	2	30.70	0	0.00	32.00	2	8,839	0.02%
2021/05/21	0	0.00	1	31.90	31.70	-1	8,911	-0.01%
2021/05/20	1	30.90	4	31.36	30.25	-3	8,920	-0.03%
2021/05/19	3	31.75	0	0.00	31.95	3	8,978	0.03%
2021/05/18	1	28.45	0	0.00	29.90	1	9,059	0.01%
2021/05/17	0	0.00	58	27.23	27.20	-58	9,079	-0.64%
2021/05/14	9	30.90	40	30.22	30.10	-31	9,067	-0.34%
2021/05/13	0	0.00	8	29.16	30.50	-8	9,083	-0.09%
2021/05/12	0	0.00	1	31.40	31.20	-1	9,042	-0.01%
2021/05/11	10	35.05	0	0.00	34.65	10	8,981	0.11%
2021/05/10	2	39.10	0	0.00	38.50	2	8,934	0.02%
2021/05/06	0	0.00	1	38.50	37.00	-1	9,070	-0.01%
2021/05/05	2	38.00	0	0.00	38.00	2	9,134	0.02%
2021/05/04	6	37.44	0	0.00	41.30	6	9,153	0.07%
2021/05/03	30	39.30	0	0.00	37.80	30	9,098	0.33%
2021/04/29	26	40.55	56	40.60	40.50	-30	9,114	-0.33%
2021/04/28	17	41.69	12	41.22	41.10	5	9,181	0.05%
2021/04/27	24	42.60	3	41.97	42.50	21	9,314	0.23%
2021/04/26	37	45.38	24	44.34	44.15	13	9,419	0.14%
2021/04/23	6	49.38	3	47.60	47.60	3	9,512	0.03%
2021/04/22	11	48.35	24	46.01	46.00	-13	9,628	-0.14%
2021/04/21	22	48.44	6	49.54	49.60	16	9,689	0.17%
2021/04/20	0	0.00	1	46.35	47.00	-1	9,693	-0.01%
2021/04/19	1	47.70	6	46.36	46.35	-5	9,716	-0.05%
2021/04/16	12	47.13	9	46.14	46.95	3	9,754	0.03%
2021/04/15	7	44.66	0	0.00	45.80	7	9,823	0.07%
2021/04/14	1	45.10	2	47.00	44.40	-1	9,842	-0.01%
2021/04/13	4	47.65	2	47.70	46.85	2	9,905	0.02%
2021/04/12	7	46.90	2	46.90	46.60	5	9,977	0.05%
2021/04/09	9	47.63	23	47.13	48.00	-14	10,093	-0.14%
2021/04/08	17	51.88	16	51.94	51.10	1	10,262	0.01%
2021/04/07	44	50.92	85	49.63	52.80	-41	10,309	-0.40%
2021/04/06	21	49.10	2.3	49.38	50.80	18.8	10,109	0.19%
2021/04/01	41	44.58	40	45.87	46.20	1	10,047	0.01%
2021/03/31	119.3	42.95	55	42.65	42.00	64.3	10,066	0.64%	大買/
2021/03/30	11	40.03	25.3	40.20	41.40	-14.3	8,889	-0.16%
2021/03/29	10	37.91	1	38.00	37.65	9	8,218	0.11%
2021/03/26	1	36.40	7	37.54	38.10	-6	8,146	-0.07%
2021/03/25	5.3	36.53	7	36.56	36.40	-1.8	8,068	-0.02%
2021/03/24	5	37.40	2	38.45	37.05	3	8,022	0.04%
2021/03/23	16	38.05	60	36.03	37.85	-44	7,962	-0.55%
2021/03/22	65	40.32	1.3	40.46	39.65	63.8	7,712	0.83%
2021/03/19	2.3	36.88	11	36.84	39.65	-8.8	7,459	-0.12%
2021/03/18	9	37.01	7	37.19	36.05	2	7,206	0.03%
2021/03/17	2	34.88	23	34.76	35.75	-21	6,872	-0.31%
2021/03/16	14	31.49	8	31.39	32.50	6	6,703	0.09%
2021/03/15	1	29.05	1	29.50	29.55	0	6,656	0.00%
2021/03/12	3	28.78	0	0.00	28.80	3	6,758	0.04%
2021/03/11	0	0.00	2	29.28	29.10	-2	6,776	-0.03%
2021/03/10	1	28.05	0	0.00	28.05	1	6,751	0.01%
2021/03/09	4	27.55	3	27.70	28.60	1	6,754	0.01%
2021/03/05	1	28.80	0	0.00	29.05	1	6,753	0.01%
2021/03/04	0	0.00	1	29.90	29.60	-1	6,730	-0.01%
2021/03/03	1	27.40	0	0.00	29.50	1	6,698	0.01%
2021/03/02	0	0.00	7	29.24	28.00	-7	6,737	-0.10%
2021/02/26	2	28.85	0	0.00	28.65	2	6,717	0.03%
2021/02/25	3	28.95	0	0.00	28.65	3	6,699	0.04%
2021/02/24	1	29.00	0	0.00	28.60	1	6,692	0.01%
2021/02/23	2	30.50	2	29.65	30.00	0	6,648	0.00%
2021/02/22	0	0.00	1	28.70	28.70	-1	6,563	-0.02%
2021/02/19	1	28.00	1	27.75	28.35	0	6,541	0.00%
2021/02/18	5	28.56	0	0.00	28.80	5	6,571	0.08%
2021/02/17	1	26.45	3	25.53	26.45	-2	6,472	-0.03%
2021/02/05	1	24.35	0	0.00	24.05	1	6,436	0.02%
2021/02/04	1	25.25	1	25.20	25.00	0	6,391	0.00%
2021/02/02	0	0.00	5	27.00	27.00	-5	6,396	-0.08%
2021/02/01	1	26.65	1	26.25	26.25	0	6,410	0.00%
2021/01/29	14	28.40	9	28.50	27.75	5	6,387	0.08%
2021/01/28	13	28.44	0.5	30.00	29.10	12.5	6,335	0.20%
2021/01/27	2	26.30	5	26.58	28.50	-3	6,208	-0.05%
2021/01/25	0	0.00	5	27.55	27.55	-5	6,090	-0.08%
2021/01/22	0	0.00	1	27.85	27.90	-1	6,076	-0.02%
2021/01/21	2.5	29.14	2	29.68	28.00	0.5	6,075	0.01%
2021/01/20	6	28.58	17	29.13	29.30	-11	6,019	-0.18%
2021/01/19	7	31.48	6	31.82	30.75	1	5,872	0.02%
2021/01/18	27	30.84	30.5	31.68	32.95	-3.5	5,752	-0.06%
2021/01/15	14.5	30.67	2	30.95	31.80	12.5	5,594	0.22%
2021/01/14	7	28.86	2	27.60	29.40	5	5,502	0.09%
2021/01/13	1	27.20	2	26.85	26.75	-1	5,606	-0.02%
2021/01/12	0	0.00	1	26.30	26.20	-1	5,694	-0.02%
2021/01/11	15	26.97	3	27.30	26.85	12	5,688	0.21%
2021/01/08	1	27.30	21	25.88	26.50	-20	5,851	-0.34%
2021/01/07	7	25.18	4	25.06	25.05	3	5,845	0.05%
2021/01/06	8	25.60	42	26.13	25.75	-34	5,839	-0.58%
2021/01/05	4	26.88	3	26.80	26.45	1	5,713	0.02%
2021/01/04	16	26.66	7.5	26.11	27.10	8.5	5,638	0.15%
2020/12/31	33.5	25.61	24	26.27	26.85	9.5	5,582	0.17%
2020/12/30	36	22.84	20	24.46	25.50	16	5,411	0.30%
2020/12/29	19	23.16	120	22.92	23.35	-101	5,165	-1.96%	大賣/鉅額交易
2020/12/28	76	20.00	101	21.58	21.60	-25	4,892	-0.51%	大賣/
2020/12/25	105	17.96	5	18.67	19.65	100	4,700	2.13%	大買/
2020/12/24	3	17.20	4	17.66	17.90	-1	4,359	-0.02%
2020/12/23	1	16.30	0	0.00	16.30	1	4,135	0.02%
2020/12/18	1	16.35	0	0.00	16.35	1	4,083	0.02%
2020/12/17	50	17.20	0	0.00	16.90	50	4,058	1.23%
2020/12/14	3	17.23	6	17.05	17.30	-3	3,969	-0.08%
2020/12/10	3	16.72	3	17.00	16.80	0	3,856	0.00%
2020/12/09	2	16.63	3	16.65	17.25	-1	3,806	-0.03%
2020/12/08	8	16.74	36	16.75	16.85	-28	3,679	-0.76%
2020/12/07	12	15.34	35	15.60	15.35	-23	3,545	-0.65%
2020/12/04	6	16.03	0	0.00	16.00	6	3,493	0.17%
2020/12/03	1	16.15	15	16.00	16.05	-14	3,473	-0.40%
2020/12/01	51	16.75	0	0.00	16.75	51	3,443	1.48%
2020/11/27	11	16.21	3	16.40	16.35	8	3,412	0.23%
2020/11/26	0	0.00	1	16.90	16.90	-1	3,379	-0.03%
2020/11/20	3	16.40	0	0.00	15.80	3	3,319	0.09%
2020/11/19	5	16.40	1	16.65	16.50	4	3,334	0.12%
2020/11/18	5	16.69	2	16.60	16.50	3	3,335	0.09%
2020/11/17	3	16.62	0	0.00	16.70	3	3,306	0.09%
2020/11/11	0.4	14.75	4	14.99	14.85	-3.6	3,219	-0.11%
2020/11/10	5	15.64	21	14.91	15.15	-16	3,232	-0.49%
2020/11/09	2	16.00	5.8	16.08	16.25	-3.8	3,225	-0.12%
2020/11/03	20	16.80	0	0.00	16.50	20	3,159	0.63%
2020/11/02	0	0.00	1	16.80	16.75	-1	3,106	-0.03%
2020/10/30	3	17.58	0	0.00	17.10	3	3,079	0.10%
2020/10/27	0	0.00	22	17.25	17.25	-22	2,833	-0.78%
2020/10/26	3	17.80	0	0.00	17.70	3	2,773	0.11%
2020/10/23	0	0.00	8	16.93	17.85	-8	2,680	-0.30%
2020/10/22	7	16.78	2	16.78	17.10	5	2,591	0.19%
2020/10/21	4	17.13	1	17.60	17.20	3	2,469	0.12%
2020/10/20	0	0.00	4	15.56	16.00	-4	2,224	-0.18%
2020/10/16	4	14.93	5	14.88	15.00	-1	2,038	-0.05%
2020/10/15	0	0.00	4	14.65	14.65	-4	1,807	-0.22%
2020/10/14	4	13.35	5	13.35	13.35	-1	1,706	-0.06%
2020/10/13	4	12.33	0	0.00	12.15	4	1,638	0.24%
2020/10/12	1	13.20	1	12.70	12.60	0	1,613	0.00%
2020/10/07	1	12.55	6	12.70	12.70	-5	1,429	-0.35%
2020/09/21	1	10.85	0	0.00	10.80	1	1,299	0.08%
2020/09/18	0	0.00	0.9	11.00	11.10	-0.9	1,292	-0.07%
2020/09/07	0	0.00	0.6	11.10	11.20	-0.6	1,221	-0.05%
2020/08/27	0	0.00	71	11.95	11.85	-71	1,044	-6.80%
2020/08/26	1	12.40	0	0.00	12.10	1	1,017	0.10%
2020/08/20	0	0.00	2	9.95	9.71	-2	824	-0.24%
2020/08/19	0	0.00	4	10.60	10.50	-4	791	-0.51%
2020/08/14	4	9.35	0	0.00	9.46	4	690	0.58%
2020/08/13	2	9.85	0	0.00	9.75	2	650	0.31%
2020/08/12	0	0.00	1	9.00	9.00	-1	569	-0.18%
2020/08/06	0	0.00	5	7.52	7.45	-5	568	-0.88%
2020/08/03	1	7.40	0	0.00	7.36	1	577	0.17%
2020/07/31	13	7.39	0	0.00	7.39	13	581	2.24%
2020/07/20	2	7.50	3	7.50	7.55	-1	568	-0.18%
2020/07/14	1	8.00	0	0.00	7.98	1	559	0.18%
2020/07/13	3	8.05	0	0.00	8.06	3	558	0.54%
2020/05/06	0	0.00	2	6.57	6.66	-2	476	-0.42%
2020/05/05	0	0.00	1	6.55	6.43	-1	466	-0.21%
2020/05/04	0	0.00	4	6.41	6.35	-4	466	-0.86%
2020/04/30	3	6.36	2	6.53	6.39	1	462	0.22%
2020/04/29	0	0.00	3	6.37	6.38	-3	460	-0.65%
2020/04/28	2	6.19	1	6.29	6.21	1	455	0.22%
2020/04/16	0	0.00	1	6.22	6.17	-1	454	-0.22%
2020/04/15	0	0.00	1	6.19	6.19	-1	464	-0.22%
2020/04/09	0	0.00	1	5.80	6.13	-1	436	-0.23%
2020/04/08	1	5.42	0	0.00	5.58	1	404	0.25%
2020/03/30	0	0.00	4	4.95	5.12	-4	385	-1.04%
2020/03/16	0	0.00	1	5.88	5.80	-1	320	-0.31%
2020/03/02	0	0.00	1	7.75	7.76	-1	274	-0.36%
2020/01/10	0	0.00	2	9.24	9.23	-2	264	-0.76%
2020/01/09	2	9.26	0	0.00	9.41	2	263	0.76%
2020/01/03	1	9.30	0	0.00	9.23	1	253	0.40%
2019/12/24	1	9.64	0	0.00	9.72	1	273	0.37%
2019/11/18	0	0.00	1	9.85	9.83	-1	360	-0.28%
2019/10/29	0	0.00	1	10.30	10.35	-1	341	-0.29%
2019/10/17	4	10.35	0	0.00	10.40	4	349	1.14%
2019/10/02	0	0.00	9	10.66	10.65	-9	373	-2.41%
2019/09/24	1	11.25	1	11.75	11.75	0	409	0.00%
2019/09/23	1	11.25	1	11.05	11.20	0	387	0.00%
2019/09/20	0	0.00	0.6	10.90	10.95	-0.6	383	-0.16%
2019/09/19	0	0.00	3	10.95	10.85	-3	400	-0.75%
2019/09/18	1	11.20	0	0.00	11.00	1	415	0.24%
2019/09/17	0	0.00	1	10.85	10.90	-1	417	-0.24%
2019/09/16	1	11.20	0	0.00	11.35	1	422	0.24%
2019/09/03	0.2	10.60	1	10.75	10.65	-0.8	595	-0.14%
2019/09/02	1	10.40	0	0.00	10.60	1	598	0.17%
2019/08/30	1	10.65	0	0.00	10.50	1	605	0.17%
2019/08/16	2	10.80	0	0.00	10.80	2	652	0.31%
2019/07/16	2	11.90	0	0.00	11.90	2	838	0.24%
2019/07/11	1	11.75	0	0.00	11.85	1	935	0.11%
2019/07/05	2	12.40	0	0.00	12.40	2	1,024	0.20%
2019/07/03	0	0.00	1	12.55	12.50	-1	1,065	-0.09%
2019/07/02	1	12.60	0	0.00	12.90	1	1,062	0.09%
2019/06/27	0	0.00	1	12.30	12.25	-1	1,081	-0.09%
2019/06/26	1	11.85	1	12.50	12.45	0	1,111	0.00%
2019/06/25	1	11.75	0	0.00	11.85	1	1,125	0.09%
2019/06/24	1	12.50	0	0.00	12.45	1	1,171	0.09%
2019/06/21	0	0.00	1	13.05	12.55	-1	1,215	-0.08%
2019/06/20	1	12.75	0	0.00	12.70	1	1,250	0.08%
2019/06/19	1	13.00	14	12.75	13.00	-13	1,339	-0.97%
2019/06/18	8	12.04	8.6	12.27	12.45	-0.6	1,485	-0.04%
2019/06/04	0	0.00	2	11.35	11.10	-2	1,949	-0.10%
2019/05/22	0	0.00	1	10.50	10.35	-1	2,250	-0.04%
2019/05/21	1	10.15	0	0.00	10.85	1	2,233	0.04%
2019/05/14	10	10.10	0	0.00	10.10	10	2,190	0.46%
2019/05/13	3	10.22	7	10.16	9.98	-4	2,180	-0.18%
2019/05/10	2	10.60	4	10.40	10.40	-2	2,162	-0.09%
2019/05/09	2	10.50	3	10.53	10.55	-1	2,158	-0.05%
2019/05/08	2	10.75	0	0.00	10.60	2	2,150	0.09%
2019/05/06	0	0.00	1	11.20	11.10	-1	2,122	-0.05%
2019/05/03	1	11.50	0	0.00	11.50	1	2,114	0.05%
2019/04/29	2	11.45	4	11.50	11.30	-2	2,103	-0.10%
2019/04/26	2	11.80	6	11.70	11.70	-4	2,097	-0.19%
2019/04/23	0	0.00	4	12.30	12.30	-4	2,076	-0.19%
2019/04/22	0	0.00	2	12.60	12.40	-2	2,070	-0.10%
2019/04/19	6	12.43	0	0.00	12.35	6	2,058	0.29%
2019/04/18	12	13.34	2	12.65	12.40	10	2,044	0.49%
2019/04/17	3	13.28	3	13.37	13.30	0	1,999	0.00%
2019/04/16	11	13.00	0	0.00	13.30	11	1,937	0.57%
2019/04/12	1	11.90	0	0.00	11.90	1	1,859	0.05%
2019/04/10	1	12.10	2	12.15	12.20	-1	1,836	-0.05%
2019/04/08	0	0.00	2	13.00	12.95	-2	1,823	-0.11%
2019/04/03	1	13.00	0	0.00	12.90	1	1,812	0.06%
2019/04/02	1	13.10	2	12.93	12.80	-1	1,795	-0.06%
2019/04/01	1	13.00	1	12.80	12.80	0	1,778	0.00%
2019/03/29	3	12.73	6	12.90	12.65	-3	1,755	-0.17%
2019/03/28	0	0.00	6	13.44	13.20	-6	1,716	-0.35%
2019/03/27	5	13.69	0	0.00	13.60	5	1,694	0.30%
2019/03/26	3	13.00	1	13.10	13.00	2	1,630	0.12%
2019/03/25	1	12.90	0	0.00	13.10	1	1,583	0.06%
2019/03/22	16	14.31	0	0.00	13.85	16	1,537	1.04%
2019/03/21	16	14.78	12	14.79	14.50	4	1,426	0.28%
2019/03/20	30	13.25	0.3	13.55	13.55	29.7	1,207	2.46%
2019/03/18	2	12.45	2	12.90	12.65	0	1,060	0.00%
2019/03/15	0	0.00	1	12.90	13.05	-1	1,005	-0.10%
2019/03/13	1	12.10	0	0.00	12.10	1	896	0.11%
2019/03/11	8	11.89	6	12.25	12.25	2	801	0.25%
2019/03/08	0	0.00	7	10.69	11.15	-7	686	-1.02%
2019/03/07	2	10.43	0	0.00	10.40	2	667	0.30%
2019/02/25	0	0.00	12	11.10	11.20	-12	563	-2.13%
2019/02/22	10	10.60	5	10.41	10.75	5	480	1.04%
2019/02/21	0	0.00	2	9.68	9.81	-2	393	-0.51%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2019/01/28	0.4	9.07	0	0.00	8.99	0.4	380	0.10%
2019/01/23	0	0.00	0.3	8.91	8.91	-0.3	389	-0.07%
2018/12/11	4	9.26	0	0.00	9.24	4	577	0.69%
2018/11/30	0	0.00	1	9.94	9.96	-1	655	-0.15%
2018/11/26	1	9.71	0	0.00	9.77	1	655	0.15%
2018/11/23	0	0.00	1	9.54	9.53	-1	653	-0.15%
2018/11/21	1	9.28	0	0.00	9.40	1	654	0.15%
2018/10/19	1	11.30	0	0.00	11.35	1	712	0.14%
2018/10/15	1	11.45	0	0.00	11.50	1	701	0.14%
2018/10/05	5	12.55	2	12.40	12.55	3	653	0.46%
2018/10/03	0	0.00	1	12.05	12.10	-1	583	-0.17%
2018/09/28	1	11.30	7	11.25	11.20	-6	552	-1.09%
2018/09/11	7	11.95	0	0.00	12.15	7	459	1.52%
2018/09/10	4	12.10	0	0.00	11.80	4	452	0.88%
2018/09/07	0	0.00	2	12.80	12.35	-2	442	-0.45%
2018/08/31	7	12.25	0	0.00	12.20	7	357	1.96%
2018/08/24	2	12.50	0	0.00	12.55	2	391	0.51%
2018/08/08	2	14.10	0	0.00	14.10	2	260	0.77%
2018/07/06	0	0.00	2	14.75	14.60	-2	264	-0.76%
2018/07/03	0	0.00	3	15.05	15.05	-3	274	-1.09%
2018/06/28	0	0.00	1	16.00	15.55	-1	334	-0.30%
2018/06/22	1	15.30	0	0.00	15.40	1	327	0.31%
2018/06/13	0	0.00	7	16.45	16.50	-7	327	-2.14%
2018/06/08	2	16.55	2	16.75	16.40	0	321	0.00%
2018/06/07	9	16.63	0	0.00	16.55	9	321	2.80%
2018/05/16	0	0.00	1	14.80	15.15	-1	296	-0.34%
2018/05/02	2	15.90	0	0.00	15.85	2	348	0.57%
2018/04/20	3	16.35	0	0.00	16.35	3	372	0.80%
2018/03/21	1	17.10	0	0.00	17.05	1	332	0.30%
2018/01/24	0	0.00	5	19.15	19.20	-5	608	-0.82%
2018/01/22	0	0.00	2	19.40	19.50	-2	624	-0.32%
2018/01/16	0	0.00	1	19.70	19.70	-1	661	-0.15%
2018/01/11	0	0.00	50	19.30	19.40	-50	700	-7.14%
2018/01/05	2	19.85	0	0.00	19.90	2	753	0.27%
2018/01/04	0	0.00	30	19.55	19.50	-30	761	-3.94%
2018/01/02	1	19.15	0	0.00	19.25	1	790	0.13%