精確 (3162)-元大-屏東民生券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	2	38.90	1	38.80	38.40	1	1,970	0.05%
2025/01/09	1	41.75	2	41.68	41.00	-1	1,951	-0.05%
2025/01/08	1	41.70	7	40.93	41.90	-6	1,984	-0.30%
2025/01/06	0	0.00	1	39.60	38.90	-1	2,194	-0.05%
2024/12/27	1	38.60	0	0.00	37.70	1	2,193	0.05%
2024/12/25	1	37.60	0	0.00	37.65	1	2,173	0.05%
2024/12/24	6	39.26	0	0.00	38.40	6	2,169	0.28%
2024/12/23	0	0.00	0.5	38.35	38.30	-0.5	2,175	-0.02%
2024/12/18	1	37.80	0	0.00	37.45	1	2,175	0.05%
2024/12/17	3.5	38.36	0	0.00	38.25	3.5	2,174	0.16%
2024/12/16	1	39.95	0	0.00	41.00	1	2,158	0.05%
2024/12/12	5	40.58	0	0.00	40.50	5	2,133	0.23%
2024/12/11	3	40.62	0	0.00	40.20	3	2,120	0.14%
2024/12/10	2	43.20	2	45.10	41.85	0	2,079	0.00%
2024/12/09	2	43.15	10	43.03	42.20	-8	1,977	-0.40%
2024/12/06	1	41.60	0	0.00	41.65	1	1,940	0.05%
2024/12/05	0	0.00	3	41.60	42.35	-3	1,922	-0.16%
2024/12/04	3	42.13	0	0.00	41.40	3	1,905	0.16%
2024/12/03	0	0.00	4	41.79	41.40	-4	1,890	-0.21%
2024/12/02	5	41.41	1	41.20	40.90	4	1,873	0.21%
2024/11/29	1	41.35	2	41.78	41.10	-1	1,853	-0.05%
2024/11/28	7	41.61	0	0.00	41.05	7	1,824	0.38%
2024/11/27	7	41.91	16	42.37	41.90	-9	1,754	-0.51%
2024/11/26	20	41.60	25	41.80	40.95	-5	1,579	-0.32%
2024/11/25	1	40.15	0	0.00	39.75	1	1,521	0.07%
2024/11/22	1	39.10	0	0.00	39.10	1	1,503	0.07%
2024/11/21	1	38.15	0	0.00	38.20	1	1,492	0.07%
2024/11/18	1	37.00	0	0.00	36.40	1	1,442	0.07%
2024/11/15	0	0.00	1	37.80	37.95	-1	1,431	-0.07%
2024/11/14	1	37.80	0	0.00	38.00	1	1,424	0.07%
2024/11/13	16	40.46	4	40.40	38.95	12	1,405	0.85%
2024/11/12	1	41.25	0	0.00	42.00	1	1,336	0.07%
2024/11/08	1	41.60	4	41.03	41.40	-3	1,263	-0.24%
2024/11/07	0	0.00	2	38.10	38.00	-2	1,199	-0.17%
2024/11/04	3	38.55	1	38.10	38.20	2	1,212	0.16%
2024/11/01	0	0.00	0.5	38.25	38.45	-0.5	1,215	-0.04%
2024/10/25	0.5	39.10	0	0.00	38.60	0.5	1,154	0.04%
2024/10/22	2	40.85	1	40.05	40.05	1	1,110	0.09%
2024/10/21	1	41.00	1	41.45	40.60	0	1,095	0.00%
2024/10/18	3	43.60	4	41.45	40.80	-1	1,067	-0.09%
2024/10/17	7	41.89	5	42.15	42.45	2	944	0.21%
2024/10/16	2	40.60	4	39.63	38.60	-2	815	-0.25%
2024/10/15	2	41.20	1	39.80	39.95	1	778	0.13%
2024/10/14	2	38.25	2	38.80	38.90	0	724	0.00%
2024/10/11	8	40.11	7	40.34	37.90	1	711	0.14%
2024/10/07	0	0.00	0	35.55	35.80	0	599	0.00%
2024/09/27	0	0.00	0.5	34.85	34.70	-0.5	612	-0.08%
2024/09/26	1	36.10	0	0.00	34.70	1	608	0.16%
2024/09/24	1	34.50	0	0.00	34.50	1	594	0.17%
2024/09/19	0	0.00	0.5	35.00	35.15	-0.5	582	-0.09%
2024/09/18	0	0.00	2	35.00	34.40	-2	578	-0.35%
2024/09/16	0	0.00	1	33.65	33.55	-1	567	-0.18%
2024/09/12	3	32.73	0	0.00	32.90	3	573	0.52%
2024/09/10	2	34.25	1	36.00	32.50	1	583	0.17%
2024/09/09	1	33.00	1	33.50	34.30	0	575	0.00%
2024/09/06	0	0.00	1	33.55	33.90	-1	584	-0.17%
2024/09/05	1	32.80	1	33.20	32.55	0	600	0.00%
2024/09/04	2	32.25	1	32.70	32.45	1	659	0.15%
2024/09/03	1	34.00	0	0.00	33.95	1	677	0.15%
2024/09/02	0	0.00	1	34.50	34.35	-1	681	-0.15%
2024/08/30	4	33.16	0	0.00	33.05	4	674	0.59%
2024/08/29	1	34.40	1	33.65	33.70	0	675	0.00%
2024/08/26	0	0.00	1	31.20	31.30	-1	674	-0.15%
2024/08/23	1	31.10	0	0.00	30.85	1	676	0.15%
2024/08/22	0	0.00	1	31.30	31.45	-1	681	-0.15%
2024/08/20	1	30.70	0	0.00	30.55	1	697	0.14%
2024/08/15	0	0.00	1	30.15	30.35	-1	718	-0.14%
2024/08/14	1	30.40	0	0.00	30.50	1	722	0.14%
2024/08/12	0	0.00	1	30.70	30.55	-1	732	-0.14%
2024/08/08	4	30.48	1	30.90	30.50	3	767	0.39%
2024/08/07	0	0.00	1	28.90	29.90	-1	759	-0.13%
2024/07/29	0	32.95	0	0.00	32.40	0	727	0.00%
2024/07/23	1	34.60	1	35.00	34.50	0	732	0.00%
2024/07/19	0	0.00	2	34.20	34.00	-2	722	-0.28%
2024/07/16	4	35.60	0	0.00	35.50	4	718	0.56%
2024/07/15	1	36.35	1	36.10	35.80	0	721	0.00%
2024/07/12	14	36.94	11	37.02	36.80	3	710	0.42%
2024/07/10	3	37.82	3	37.75	36.90	0	671	0.00%
2024/07/04	0	0.00	2	33.35	33.35	-2	549	-0.36%
2024/07/01	0	0.00	2	31.13	31.20	-2	547	-0.37%
2024/06/20	1	31.95	0	0.00	32.00	1	573	0.17%
2024/06/18	1	32.80	0	0.00	33.00	1	572	0.17%
2024/06/11	3	34.15	6	34.03	34.00	-3	572	-0.52%
2024/06/06	1	30.20	0	0.00	30.10	1	525	0.19%
2024/05/30	2	31.70	0	0.00	31.40	2	578	0.35%
2024/05/28	3	32.35	0	0.00	32.20	3	591	0.51%
2024/05/24	0	31.00	0	0.00	31.30	0	594	0.01%
2024/05/22	0	0.00	10	33.50	33.50	-10	581	-1.72%
2024/05/21	0	32.95	0	0.00	33.20	0	583	0.01%
2024/05/16	10	33.40	0	0.00	33.40	10	595	1.68%
2024/05/15	0	0.00	1	33.50	33.00	-1	600	-0.17%
2024/05/13	0	0.00	1	36.90	36.20	-1	592	-0.17%
2024/04/30	0	0.00	2	38.20	37.75	-2	636	-0.31%
2024/04/29	1	36.80	0	0.00	37.40	1	634	0.16%
2024/04/18	1	38.15	0	0.00	38.20	1	662	0.15%
2024/04/16	0	0.00	3	37.27	37.30	-3	706	-0.42%
2024/04/15	1	38.70	0	0.00	38.85	1	717	0.14%
2024/04/11	0	39.30	0	0.00	39.35	0	728	0.00%
2024/04/10	0	0.00	0.3	39.75	39.75	-0.3	734	-0.04%
2024/04/09	0	0.00	9	39.20	39.90	-9	740	-1.22%
2024/03/25	0	0.00	10	38.50	38.00	-10	877	-1.14%
2024/03/22	10	38.49	0	0.00	38.10	10	921	1.09%
2024/03/11	0	0.00	1	40.00	40.05	-1	912	-0.11%
2024/03/08	12	39.55	4	40.01	39.90	8	936	0.85%
2024/03/04	1	43.15	1	43.00	43.15	0	884	0.00%
2024/02/22	0	0.00	7	42.60	42.70	-7	854	-0.82%
2024/02/20	1	43.80	0	0.00	43.30	1	847	0.12%
2024/02/19	0	0.00	1	44.35	43.95	-1	844	-0.12%
2024/02/16	1	43.35	2	44.10	44.30	-1	845	-0.12%