• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222126.751128.50126.0018,2940.01%
2024/11/211127.501128.00126.0008,6560.00%
2024/11/200127.0000.00127.5008,9580.00%
2024/11/191129.502128.25128.00-19,364-0.01%
2024/11/183.2126.418129.00124.50-4.89,505-0.05%
2024/11/153130.502130.50131.0019,6710.01%
2024/11/141.1136.691131.00131.000.19,7700.00%
2024/11/125136.501136.50136.0049,9090.04%
2024/11/112.2142.570142.00141.002.29,9900.02%
2024/11/089146.458146.50145.50110,1060.01%
2024/11/070143.0000.00143.00010,2920.00%
2024/11/062.3141.0900.00139.002.310,5220.02%
2024/11/0500.002146.50143.50-210,677-0.02%
2024/11/042144.502142.75142.50010,9410.00%
2024/11/012144.502144.00144.00011,0260.00%
2024/10/301143.5000.00143.50111,2190.01%
2024/10/292.1145.463147.33145.00-111,536-0.01%
2024/10/282.1149.112150.00149.500.111,7440.00%
2024/10/2500.002155.00154.50-212,034-0.02%
2024/10/247.3157.903153.19154.504.312,4250.03%
2024/10/233163.831.3163.70164.501.812,6100.01%
2024/10/221163.005164.20164.50-412,958-0.03%
2024/10/213162.332163.50163.50113,2030.01%
2024/10/185.4160.934158.25158.001.413,6820.01%
2024/10/177.2163.203163.17162.504.214,6010.03%
2024/10/166.1164.513164.17164.503.114,9020.02%
2024/10/158.2170.4613172.62168.00-4.915,170-0.03%
2024/10/1412168.5411169.68170.50115,2880.01%
2024/10/1132172.2737173.42172.00-515,427-0.03%
2024/10/0911.1167.303167.17164.508.115,6980.05%
2024/10/087168.5016170.41166.50-915,755-0.06%
2024/10/0710165.957168.93169.00315,8210.02%
2024/10/043165.843166.50163.00016,1140.00%
2024/10/012162.7511.7163.73164.00-9.716,241-0.06%
2024/09/301159.002159.00157.50-116,196-0.01%
2024/09/2735169.7137166.15160.50-216,299-0.01%
2024/09/265.7160.007.3162.89166.50-1.715,981-0.01%
2024/09/252160.002159.50159.00016,0030.00%
2024/09/242160.5010158.00157.50-816,180-0.05%
2024/09/231.3163.1700.00160.501.316,3060.01%
2024/09/205161.9917161.44160.50-1216,588-0.07%
2024/09/196161.923161.67163.00316,6780.02%
2024/09/185160.706162.75160.50-116,841-0.01%
2024/09/160.1157.002156.75157.50-1.916,975-0.01%
2024/09/137158.142155.50158.50517,5950.03%
2024/09/124156.258154.94159.50-418,082-0.02%
2024/09/115.2152.352151.00148.003.218,4780.02%
2024/09/1010161.6916156.25152.50-618,704-0.03%
2024/09/097162.575161.90163.00218,5680.01%
2024/09/067161.938163.38161.00-118,494-0.01%
2024/09/0513163.884160.88159.00918,4760.05%
2024/09/0413163.1210163.85164.00318,3620.02%
2024/09/035.1170.861165.00165.004.118,2050.02%
2024/09/0213171.855171.60170.00818,1880.04%
2024/08/3018173.7525172.76173.00-718,059-0.04%
2024/08/2921170.2123169.89173.00-217,733-0.01%
2024/08/2824170.8316169.78165.50817,3110.05%
2024/08/277162.796163.92164.00116,8510.01%
2024/08/265162.5010.1164.87161.00-5.116,757-0.03%
2024/08/2335.7161.6319162.63162.0016.716,6280.10%
2024/08/2210161.8522160.98156.00-1216,355-0.07%
2024/08/2114161.828159.38162.00616,2380.04%
2024/08/201156.5036.1153.63162.50-35.116,322-0.21%
2024/08/1938147.4614148.54148.002416,4050.15%
2024/08/1637143.8448142.81143.50-1116,415-0.07%
2024/08/1531139.0600.00139.003116,3180.19%
2024/08/143142.8333143.82140.00-3016,291-0.18%
2024/08/133.1141.833.6141.58142.00-0.516,2450.00%
2024/08/1233138.117141.57140.502616,3640.16%
2024/08/0913141.3814142.18136.50-116,438-0.01%
2024/08/0816.1138.7013139.81139.503.116,2310.02%
2024/08/073.1136.776.2137.73137.00-3.116,020-0.02%
2024/08/0614135.298133.25129.00615,8590.04%
2024/08/052143.7500.00143.00215,6120.01%
2024/08/0211162.142160.25158.50915,5870.06%
2024/08/0110167.4518.5168.84170.00-8.515,499-0.05%
2024/07/3120165.8314166.04161.00615,3300.04%
2024/07/305161.606.4164.25168.50-1.415,235-0.01%
2024/07/295165.903167.17157.00214,9990.01%
2024/07/269163.898.1165.19170.000.914,8260.01%
2024/07/2315165.2011.2165.43164.003.914,7390.03%
2024/07/224161.503160.00158.00114,5150.01%
2024/07/1916.2171.3015170.87164.001.214,2980.01%
2024/07/1824.1180.9120180.55172.004.113,7640.03%
2024/07/177172.9311.8171.98177.50-4.812,765-0.04%
2024/07/1611.2158.086158.00161.505.212,3900.04%
2024/07/1510165.2013167.73163.00-312,054-0.02%
2024/07/1212.1160.189160.61159.003.111,6460.03%
2024/07/1125.7164.7024166.46165.001.611,2270.01%
2024/07/103142.678153.63157.00-510,545-0.05%
2024/07/0910139.4015141.77143.00-510,302-0.05%
2024/07/0818141.3117142.51138.00110,0130.01%
2024/07/0515139.8013140.69140.5029,5580.02%
2024/07/042133.0016134.66135.00-149,286-0.15%
2024/07/0316134.229132.44132.0079,2870.08%
2024/07/024128.373129.00129.0019,1830.01%
2024/07/0111135.2613133.00131.50-29,136-0.02%
2024/06/2815138.3711136.91137.0049,1070.04%
2024/06/2716134.0619133.79133.00-38,972-0.03%
2024/06/2620136.2330135.33136.00-108,827-0.11%
2024/06/2521129.405129.50130.00168,5180.19%
2024/06/2416133.038128.13126.0088,3920.10%
2024/06/212140.251136.50135.5018,3900.01%
2024/06/2010132.1025134.58141.50-158,257-0.18%
2024/06/1917127.7133128.18129.00-167,662-0.21%
2024/06/1822123.8017124.62124.5057,1590.07%
2024/06/177117.6421117.76118.50-146,706-0.21%
2024/06/143110.832111.50110.5016,4820.02%
2024/06/131110.504110.38110.50-36,494-0.05%
2024/06/124109.6300.00109.5046,8230.06%
2024/06/113104.503104.00104.0007,0590.00%
2024/06/074110.6336111.92110.50-327,727-0.41%
2024/06/0611112.002112.25112.0098,1460.11%
2024/06/0500.0010107.00106.00-108,634-0.12%
2024/06/041109.5000.00105.5019,2200.01%
2024/06/031108.004109.00108.50-39,777-0.03%
2024/05/302110.001110.00108.00110,0850.01%
2024/05/293111.336111.50111.50-310,307-0.03%
2024/05/287112.002112.50112.00510,3850.05%
2024/05/2716115.7544.2116.00113.50-28.210,409-0.27%
2024/05/2431116.9818.3117.67114.0012.710,8310.12%
2024/05/2348111.1814112.07113.003410,7770.32%
2024/05/2210.2109.0710108.95109.000.210,6730.00%
2024/05/211105.011105.50105.00010,6740.00%
2024/05/201107.001106.00105.00010,9840.00%
2024/05/174106.251105.00104.50311,0410.03%
2024/05/168108.5624.3110.62105.50-16.311,077-0.15%
2024/05/1528108.9827108.69110.00110,9380.01%
2024/05/1400.002106.25105.50-210,750-0.02%
2024/05/133102.003103.67103.50010,6720.00%
2024/05/1000.000101.00101.50010,6440.00%
2024/05/091103.5000.00102.50110,6220.01%
2024/05/085.1107.313107.83106.502.110,5800.02%
2024/05/075.3107.1920106.75106.00-14.810,509-0.14%
2024/05/0614105.9313.8106.66107.500.210,3860.00%
2024/05/0311.4105.081109.00103.5010.410,2090.10%
2024/05/021104.527106.50105.50-610,029-0.06%
2024/04/309.3106.3914106.82106.50-4.79,924-0.05%
2024/04/2927105.3529103.86105.50-29,702-0.02%
2024/04/26399.933100.9099.0009,5080.00%
2024/04/2513.197.081597.3496.20-1.99,357-0.02%
2024/04/23190.5000.0090.7019,3210.01%
2024/04/19292.7500.0092.5029,3020.02%
2024/04/18597.14197.8096.2049,2720.04%
2024/04/17095.30194.2095.40-19,282-0.01%
2024/04/16391.70193.3092.3029,2630.02%
2024/04/15597.7000.0096.3059,2060.05%
2024/04/111101.0000.00101.0019,1160.01%
2024/04/103102.172103.00102.5019,0980.01%
2024/04/097103.293102.33102.5049,0560.04%
2024/04/082106.002106.00106.0008,9470.00%
2024/04/034105.001105.00105.0038,9300.03%
2024/04/022.2105.847106.07107.50-4.88,876-0.05%
2024/04/013105.334105.00105.00-18,790-0.01%
2024/03/296102.672102.00102.0048,7220.05%
2024/03/281103.001103.50102.5008,7260.00%
2024/03/273104.008103.38103.50-58,679-0.06%
2024/03/2623106.704105.50104.50198,6220.22%
2024/03/259109.5616.4109.26110.00-7.48,357-0.09%
2024/03/2213103.2700.00102.50138,1750.16%
2024/03/212102.005101.50103.00-38,115-0.04%
2024/03/205.1101.8100.00100.005.18,0570.06%
2024/03/197.1102.863102.50102.004.18,0410.05%
2024/03/187.1102.792103.00103.005.18,0530.06%
2024/03/1527104.4814103.68101.50138,0520.16%
2024/03/1418.1109.9215110.70109.503.17,8300.04%
2024/03/1323116.2426119.55115.50-37,485-0.04%
2024/03/1211.1120.737119.86120.504.16,7620.06%
2024/03/1115113.6727115.56121.00-126,306-0.19%
2024/03/0821.4111.3917.4110.89110.5045,7090.07%
2024/03/0719115.3426115.15116.00-75,178-0.14%
2024/03/0611.7103.7218105.61105.50-6.34,650-0.14%
2024/03/054.3107.021108.00105.003.34,5720.07%
2024/03/0411100.5236.1104.05104.50-25.14,406-0.57%
2024/03/011198.70497.9397.6074,1390.17%
2024/02/294101.133102.00102.0014,0090.02%
2024/02/2726.4107.2711105.59102.5015.43,9080.39%
2024/02/2622105.6137.1105.45108.50-15.13,351-0.45%
2024/02/231699.1118.399.6598.70-2.32,983-0.08%
2024/02/2213.599.1126.2100.4098.70-12.72,977-0.43%
2024/02/2160.198.5547.398.7799.0012.82,8220.45%
2024/02/201395.221896.0694.70-52,502-0.20%
2024/02/19895.63596.2494.5032,4220.12%
2024/02/163.393.887.495.0094.90-4.12,357-0.17%
2024/02/15492.45592.3492.50-12,280-0.04%
2024/02/0200.00191.9091.30-12,305-0.04%
2024/02/01191.80191.4091.0002,3470.00%
2024/01/3100.00591.0091.00-52,359-0.21%
2024/01/30190.0000.0090.5012,3560.04%
2024/01/2900.00190.4089.90-12,378-0.04%
2024/01/26188.6000.0088.6012,4130.04%
2024/01/25389.1300.0088.5032,5150.12%
2024/01/23191.20489.9389.30-32,624-0.11%
2024/01/22188.60188.9089.5002,6350.00%
2024/01/19186.00286.6587.20-12,684-0.04%
2024/01/18385.3000.0085.7032,7450.11%
2024/01/17388.4000.0086.9032,7910.11%
2024/01/16188.7000.0088.0012,9450.03%
2024/01/15188.7000.0088.6013,0340.03%
2024/01/12288.4500.0088.3023,1180.06%
2024/01/11388.30488.3389.50-13,214-0.03%
2024/01/0900.00587.1086.00-53,442-0.15%
2024/01/0800.00188.0087.10-13,599-0.03%
2024/01/050.287.5000.0087.400.23,8720.01%
2024/01/04187.8000.0087.0014,1570.02%
2023/12/29187.8000.0088.4014,5470.02%
2023/12/2800.00189.5089.00-14,659-0.02%
2023/12/261.188.6400.0089.801.15,3400.02%
2023/12/25190.40288.8588.40-15,483-0.02%
2023/12/2000.00291.6091.90-26,105-0.03%
2023/12/18192.20192.8092.5006,6400.00%
2023/12/15392.50194.2092.0026,8370.03%
2023/12/14694.25294.1093.7047,2440.06%
2023/12/13494.70494.9094.9007,5490.00%
2023/12/12194.60393.1393.00-28,955-0.02%
2023/12/111094.39594.1294.3059,4830.05%
2023/12/0700.00190.2090.20-19,792-0.01%
2023/12/06391.13191.8091.00210,0390.02%
2023/12/05291.0500.0091.20210,1430.02%
2023/12/04192.50994.5292.10-810,297-0.08%
2023/12/01294.2000.0093.60210,8080.02%
2023/11/30694.07493.6893.00210,9340.02%
2023/11/29193.40293.9593.90-111,205-0.01%
2023/11/28191.10390.9391.20-211,497-0.02%
2023/11/271592.121390.9790.40211,5590.02%
2023/11/23692.7800.0092.00611,8700.05%
2023/11/2200.00294.0094.10-212,032-0.02%
2023/11/21793.39693.6792.60112,2150.01%
2023/11/20291.10690.9390.90-412,413-0.03%
2023/11/172088.502088.4888.50012,7900.00%
2023/11/16389.8300.0088.20313,3690.02%
2023/11/151789.65889.0089.00913,8300.07%
2023/11/142088.602188.7189.20-114,383-0.01%
2023/11/1320.286.802287.5488.00-1.814,997-0.01%
2023/11/10386.201.786.0086.101.315,2710.01%
2023/11/08290.55590.5890.30-315,839-0.02%
2023/11/07190.00189.7089.70016,0980.00%
2023/11/06591.12291.5591.10316,7510.02%
2023/11/03190.50590.4489.90-416,995-0.02%
2023/11/022989.593490.2790.80-517,669-0.03%
2023/11/01286.50786.0387.00-517,926-0.03%
2023/10/31987.371286.1185.10-318,219-0.02%
2023/10/30490.13689.8889.80-218,800-0.01%
2023/10/271091.14691.1090.20419,6750.02%
2023/10/26491.33992.5391.00-520,342-0.02%
2023/10/25694.47893.9693.50-220,795-0.01%
2023/10/242492.472692.4794.60-221,214-0.01%
2023/10/231190.68291.6089.80921,5030.04%
2023/10/20493.85693.2292.90-221,577-0.01%
2023/10/19794.73594.9495.80221,5520.01%
2023/10/181295.4310.194.9894.501.921,5320.01%
2023/10/176.198.142499.3597.50-17.921,486-0.08%
2023/10/1621.599.0715.199.0698.606.421,5000.03%
2023/10/1334.198.964899.6198.80-13.921,847-0.06%
2023/10/1210.198.6914.198.8199.10-421,980-0.02%
2023/10/118.497.28796.5094.701.421,9000.01%
2023/10/06798.90799.0498.00021,9770.00%
2023/10/057.198.7011.199.6398.50-421,947-0.02%
2023/10/041897.291197.6297.90721,8470.03%
2023/10/0327.2101.4720102.7098.607.121,8750.03%
2023/10/021498.672198.5898.90-721,604-0.03%
2023/09/28797.501097.8997.10-321,682-0.01%
2023/09/272297.682297.5196.90022,0120.00%
2023/09/261795.952297.0995.40-522,054-0.02%
2023/09/2526.198.0916.199.2596.501021,9350.05%
2023/09/222897.281197.0398.101721,6770.08%
2023/09/2119.394.9111.194.8494.108.221,3890.04%
2023/09/2010.398.48198.1097.009.321,2460.04%
2023/09/1921.2101.8825.1101.33100.50-3.921,069-0.02%
2023/09/1811103.5518.1103.89105.50-7.120,650-0.03%
2023/09/1599.9106.6372.2107.17101.5027.720,3020.14%
2023/09/1429.5102.3348103.75106.50-18.518,835-0.10%
2023/09/132294.772795.0897.10-518,256-0.03%
2023/09/1212.691.437.291.7191.305.418,0560.03%
2023/09/1113.394.9311.193.7092.302.218,0320.01%
2023/09/088.499.311499.9199.40-5.617,806-0.03%
2023/09/078.2100.6714100.56100.50-5.817,783-0.03%
2023/09/0624.1102.5832103.56101.50-7.917,698-0.04%
2023/09/0516.3100.03999.8699.607.317,1370.04%
2023/09/046100.9217.299.99102.00-11.216,983-0.07%
2023/09/0123.299.1632.198.9498.00-8.916,704-0.05%
2023/08/3123.194.862094.8994.403.116,3630.02%
2023/08/301295.372495.2894.70-1216,317-0.07%
2023/08/2923.194.691194.5894.0012.116,2960.07%
2023/08/284.195.73993.9693.20-4.916,183-0.03%
2023/08/254598.252098.0196.002516,0090.16%
2023/08/241399.253399.1498.20-2015,865-0.13%
2023/08/2328100.5837101.0599.00-915,768-0.06%
2023/08/2225102.967102.00101.501815,4750.12%
2023/08/211098.8115.1101.17103.50-5.115,048-0.03%
2023/08/1830.197.983797.2394.40-6.914,663-0.05%
2023/08/172696.523198.33102.00-514,330-0.03%
2023/08/161390.521491.4492.80-113,930-0.01%
2023/08/151891.30990.3392.40913,9180.06%
2023/08/141285.23885.1185.20413,5040.03%
2023/08/111189.401788.8387.90-613,292-0.05%
2023/08/104293.372692.9390.101612,9970.12%
2023/08/09791.465.592.2091.301.512,3120.01%
2023/08/0840.593.782494.1794.9016.512,0200.14%
2023/08/071487.512088.0391.60-611,305-0.05%
2023/08/043184.1219.185.0783.3011.910,9410.11%
2023/08/021292.152391.1488.10-1110,595-0.10%
2023/08/014198.3433100.1992.4089,9320.08%
2023/07/3133100.685399.2398.30-209,025-0.22%
2023/07/283187.613590.1994.90-48,291-0.05%
2023/07/2713.183.365384.1686.30-39.97,766-0.51%
2023/07/263579.7340.381.1379.30-5.37,268-0.07%
2023/07/251272.991074.5776.4026,8310.03%
2023/07/24371.50271.2571.2016,6640.02%
2023/07/21170.50171.4072.6006,6010.00%
2023/07/201871.231070.9470.7086,5320.12%
2023/07/1932.274.36273.7571.6030.26,4540.47%
2023/07/1862.179.4866.177.2174.50-46,319-0.06%
2023/07/171177.755.578.3280.105.55,8220.09%
2023/07/141570.892572.4972.90-105,439-0.18%
2023/07/13870.76269.2569.3065,3060.11%
2023/07/1200.00168.9068.90-15,143-0.02%
2023/07/1111.269.30370.2069.508.25,0550.16%
2023/07/102069.613.869.9469.7016.34,9750.33%
2023/07/07470.80570.7471.90-14,817-0.02%
2023/07/06671.78371.4371.5034,5810.07%
2023/07/05771.69572.1472.6024,3240.05%
2023/07/04665.702765.4867.70-213,827-0.55%
2023/07/03162.10161.3061.6003,5650.00%
2023/06/3000.00160.6060.20-13,513-0.03%
2023/06/29459.48560.5659.90-13,493-0.03%
2023/06/28159.20259.3058.50-13,443-0.03%
2023/06/2700.001361.5861.20-133,382-0.38%
2023/06/211.462.1900.0062.201.43,3370.04%
2023/06/201.261.66161.3061.400.23,3440.01%
2023/06/190.163.0000.0062.400.13,3280.00%
2023/06/167.162.7300.0063.407.13,3270.21%
2023/06/150.164.5000.0062.400.13,2110.00%
2023/06/142.162.40162.4062.201.13,0730.04%
2023/06/132.161.4300.0062.902.13,0440.07%
2023/06/12359.50259.0059.4012,9460.03%
2023/06/0900.00162.7063.00-12,861-0.03%
2023/06/082.162.30163.2061.901.12,8490.04%
2023/06/06562.51963.6463.40-42,874-0.14%
2023/06/05365.0000.0065.0032,8690.10%
2023/06/022065.5100.0064.60202,8590.70%
2023/06/01167.0000.0067.0012,7610.04%
2023/05/310.165.50165.8064.80-12,682-0.04%
2023/05/30363.773.264.6764.00-0.22,667-0.01%
2023/05/29465.80366.5366.4012,5800.04%
2023/05/26465.933.365.7865.900.72,4250.03%
2023/05/25264.20565.1066.00-32,312-0.13%
2023/05/24161.80262.9064.00-12,177-0.05%
2023/05/23163.102.563.8563.90-1.52,103-0.07%
2023/05/2200.001861.6361.90-181,872-0.96%
2023/05/1914.559.468.159.7258.606.41,6400.39%
2023/05/1100.00152.3052.00-11,397-0.07%
2023/05/10153.2000.0053.6011,4420.07%
2023/05/08154.401.454.6754.70-0.41,595-0.03%
2023/05/05154.5000.0054.3011,6100.06%
2023/05/030.154.1000.0054.100.11,6500.00%
2023/04/2800.001.154.0554.60-1.11,683-0.06%
2023/04/2700.00152.8052.50-11,673-0.06%
2023/04/2600.00152.1052.60-11,679-0.06%
2023/04/25252.80153.8051.9011,6930.06%
2023/04/19157.2000.0057.2011,8160.06%
2023/04/183.658.14558.4457.60-1.51,789-0.08%
2023/04/171.157.1800.0057.101.11,7150.06%
2023/04/13155.9000.0055.5011,7050.06%
2023/04/1200.00355.8056.00-31,705-0.18%
2023/04/1100.00155.5055.50-11,704-0.06%
2023/04/10455.3000.0055.3041,7150.23%
2023/03/2700.00256.5556.30-21,731-0.12%
2023/03/23156.70256.1056.70-11,740-0.06%
2023/03/22155.6000.0055.7011,7300.06%
2023/03/2100.00355.7055.70-31,736-0.17%
2023/03/20253.90254.2054.5001,7300.00%
2023/03/16353.8300.0053.1031,8290.16%
2023/03/15154.80155.0054.4001,8660.00%
2023/03/14354.60654.6354.40-31,901-0.16%
2023/03/13254.30154.6054.6011,9920.05%
2023/03/10355.57455.0355.10-12,021-0.05%
2023/03/09256.901157.4356.70-92,105-0.43%
2023/03/08158.70258.6558.50-12,182-0.05%
2023/03/0700.00158.0058.10-12,320-0.04%
2023/03/06657.60157.6057.5052,4470.20%
2023/03/03157.60557.5857.30-42,458-0.16%
2023/03/021257.7800.0057.70122,4560.49%
2023/02/24256.0000.0055.8022,4190.08%
2023/02/23356.80656.6356.90-32,378-0.13%
2023/02/22155.30255.5055.10-12,393-0.04%
2023/02/20156.30156.6056.6002,4510.00%
2023/02/17156.1000.0056.1012,4600.04%
2023/02/1500.00254.8054.70-22,501-0.08%
2023/02/1300.00655.4055.30-62,654-0.23%
2023/02/1000.00155.6054.90-12,691-0.04%
2023/02/0900.000.556.2055.80-0.52,807-0.02%
2023/02/08956.58456.6356.1052,8150.18%
2023/02/07256.65256.7556.7002,7660.00%
2023/02/06455.95856.5057.20-42,727-0.15%
2023/02/0200.00254.7055.30-22,619-0.08%
2023/02/01154.50154.4054.5002,6030.00%
2023/01/311.154.21454.7854.20-32,606-0.11%
2023/01/30153.30153.5053.3002,6010.00%
2023/01/1700.00452.7852.60-42,603-0.15%
2023/01/16251.6000.0051.6022,6120.08%
2023/01/13352.4700.0051.5032,6210.11%
2023/01/1200.00353.5053.20-32,613-0.11%
2023/01/111954.341854.5454.6012,6070.04%
2023/01/10253.65454.5553.40-22,558-0.08%
2023/01/05251.10151.4050.8012,5200.04%
2023/01/04151.5000.0051.7012,5340.04%
2023/01/03151.50550.5351.30-42,550-0.16%
2022/12/30149.70250.1049.50-12,583-0.04%
2022/12/29148.5500.0049.6012,6010.04%
2022/12/28150.0000.0049.2012,6260.04%
2022/12/23250.40350.0350.50-12,681-0.04%
2022/12/21150.8000.0050.8012,7350.04%
2022/12/20152.80151.8050.8002,7540.00%
2022/12/19153.2000.0053.2012,7670.04%
2022/12/16254.40254.7054.2002,7890.00%
2022/12/15356.17356.3055.9002,7930.00%
2022/12/14255.6000.0055.6022,8160.07%
2022/12/13156.1000.0055.1012,8090.04%
2022/12/12156.5000.0056.3012,8100.04%
2022/12/09556.5200.0056.5052,8290.18%
2022/12/08156.5000.0058.4012,8030.04%
2022/12/07357.034.557.0256.60-1.52,800-0.05%
2022/12/06458.30458.9558.3002,8260.00%
2022/12/05760.011059.7859.80-32,942-0.10%
2022/12/02358.80858.9559.00-52,918-0.17%
2022/12/011258.90358.8758.6092,9860.30%
2022/11/30958.29958.8259.2003,0240.00%
2022/11/291058.18958.4458.6013,2810.03%
2022/11/28657.45856.9457.30-23,207-0.06%
2022/11/25554.86255.3054.5033,1780.09%
2022/11/24555.24255.3055.8033,3700.09%
2022/11/23154.80155.0055.2003,4170.00%
2022/11/21755.96956.0155.90-23,616-0.06%
2022/11/18154.60255.4054.10-13,880-0.03%
2022/11/17355.4300.0055.2033,9270.08%
2022/11/16254.70754.9955.00-53,968-0.13%
2022/11/15254.25254.8055.0004,0290.00%
2022/11/14154.0000.0054.3014,4030.02%
2022/11/11654.10454.7554.3024,5620.04%
2022/11/10454.05554.8053.70-14,689-0.02%
2022/11/09754.33255.2054.0054,9960.10%
2022/11/0800.00253.3553.00-25,093-0.04%
2022/11/07552.94253.0053.2035,2210.06%
2022/11/0400.00351.5052.40-35,483-0.05%
2022/11/0200.00346.9847.50-36,770-0.04%
2022/11/01146.35146.3546.7007,2610.00%
2022/10/28145.3000.0044.4517,3990.01%
2022/10/2700.00145.6045.60-17,470-0.01%
2022/10/26143.40143.9043.5507,5450.00%
2022/10/25145.2000.0044.5017,7350.01%
2022/10/2400.00146.0045.90-17,905-0.01%
2022/10/20145.6000.0045.5518,1410.01%
2022/10/18347.071147.2047.20-88,223-0.10%
2022/10/17046.5500.0046.7008,2990.00%
2022/10/1400.00147.1047.20-18,421-0.01%
2022/10/13346.43145.4045.0528,5100.02%
2022/10/12247.73448.5548.65-28,501-0.02%
2022/10/11749.23649.0348.5018,5650.01%
2022/10/07351.63252.1051.3018,6640.01%
2022/10/06952.40552.5052.4048,7400.05%
2022/10/05552.80251.9551.0038,7560.03%
2022/10/04250.45351.1351.70-18,748-0.01%
2022/10/03250.05650.1049.75-48,758-0.05%
2022/09/30849.54449.3549.8548,7970.05%
2022/09/29148.90249.4048.60-18,799-0.01%
2022/09/28448.93648.5047.80-28,788-0.02%
2022/09/27151.20250.3551.40-18,758-0.01%
2022/09/26351.30451.1050.10-18,747-0.01%
2022/09/23354.123353.0952.60-308,742-0.34%
2022/09/22155.10255.1555.10-18,755-0.01%
2022/09/21555.24454.9054.9018,7610.01%
2022/09/20456.00256.2055.9028,7440.02%
2022/09/19355.27355.8055.6008,7640.00%
2022/09/16356.5000.0055.7038,7700.03%
2022/09/1500.00357.6057.20-38,771-0.03%
2022/09/1400.00358.0058.50-38,855-0.03%
2022/09/13958.40858.4558.4018,8630.01%
2022/09/12956.22456.7358.0058,8290.06%
2022/09/0800.001757.9958.20-178,726-0.19%
2022/09/07857.08456.9056.3048,7010.05%
2022/09/06759.56260.2058.8058,6250.06%
2022/09/053063.822164.2961.2098,5970.10%
2022/09/022.262.87463.1863.20-1.88,284-0.02%
2022/09/01262.25262.6061.6008,2500.00%
2022/08/317.163.29962.9262.90-1.98,197-0.02%
2022/08/30661.25161.8061.9058,0590.06%
2022/08/29459.90159.9059.9038,0590.04%
2022/08/26861.66761.8361.9018,2040.01%
2022/08/252162.302863.4462.70-78,149-0.09%
2022/08/24960.671060.6660.90-18,109-0.01%
2022/08/23860.05760.2359.7018,2020.01%
2022/08/22959.69359.8759.0068,1360.07%
2022/08/192062.482263.6561.00-28,039-0.02%
2022/08/184262.291262.0862.80307,6510.39%
2022/08/17561.00561.3661.2007,4760.00%
2022/08/166861.535261.7861.00167,3210.22%
2022/08/152059.722559.8659.70-56,952-0.07%
2022/08/121558.991659.4359.80-16,817-0.01%
2022/08/111359.8214.259.8659.10-1.26,655-0.02%
2022/08/108661.8176.561.1960.009.56,3590.15%
2022/08/094560.835660.9661.30-115,657-0.19%
2022/08/081860.8314.661.6662.003.45,2130.07%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/04148.55650.2351.30-54,710-0.11%
2022/08/031049.80350.0049.5574,6680.15%
2022/08/02151.80352.4751.60-24,626-0.04%
2022/08/01252.5000.0053.8024,5350.04%
2022/07/29352.03252.6552.2014,3280.02%
2022/07/28651.221550.8752.80-94,146-0.22%
2022/07/26246.53646.4846.95-43,874-0.10%
2022/07/25848.571248.2848.60-43,829-0.10%
2022/07/221749.12648.4347.90113,7720.29%
2022/07/21850.09449.9850.2043,6860.11%
2022/07/20452.731653.1653.10-123,543-0.34%
2022/07/191352.42151.6051.60123,4390.35%
2022/07/18452.23151.3052.1033,3960.09%
2022/07/15251.20150.3051.5013,3110.03%
2022/07/14249.58450.9852.00-23,188-0.06%
2022/07/11146.00246.1845.90-13,026-0.03%
2022/07/0800.00147.8047.00-12,996-0.03%
2022/07/05041.9500.0043.6002,9380.00%
2022/07/04041.3000.0041.6002,9310.00%
2022/07/01141.6000.0040.5012,9260.03%
2022/06/2900.00148.9048.60-12,867-0.03%
2022/06/28147.4000.0047.6012,8450.04%
2022/06/24147.10246.6547.05-12,822-0.04%
2022/06/22546.95145.9546.6042,8390.14%
2022/06/17150.50152.0950.6002,6370.00%
2022/06/16254.3000.0052.1022,5990.08%
2022/06/14053.70653.8355.20-62,585-0.23%
2022/06/13657.3200.0057.0062,4690.24%
2022/06/1000.00158.6059.20-12,431-0.04%
2022/06/09357.00357.5757.6002,3550.00%
2022/06/08157.001.257.2257.70-0.22,287-0.01%
2022/06/0700.00658.3258.50-62,204-0.27%
2022/06/061158.62958.7757.9022,1280.09%
2022/06/021057.85757.9457.9031,9200.16%
2022/06/011455.8915.855.3657.30-1.81,784-0.10%
2022/05/31753.778.254.0454.90-1.21,500-0.08%
2022/05/30250.08251.6551.6001,3070.00%
2022/05/27248.6000.0048.6521,2570.16%
2022/05/201350.421249.1049.0511,1700.09%
2022/05/19151.00350.0051.30-21,116-0.18%
2022/05/181552.431451.9151.7011,0950.09%
2022/05/16751.77551.9051.4029300.21%
2022/05/12148.45248.2345.70-1745-0.13%
2022/05/11148.9500.0047.9517160.14%
2022/05/0900.00146.0546.55-1640-0.16%
2022/05/04146.6000.0046.7016230.16%
2022/04/2800.00144.3544.50-1608-0.16%
2022/04/2600.00144.3044.15-1601-0.17%
2022/04/25243.3000.0044.0526000.33%
2022/04/06046.8000.0047.8504780.00%
2022/03/2900.00147.0047.90-1427-0.23%
2022/03/25446.58446.5647.0003660.00%
2022/03/23144.90345.1045.05-2315-0.63%
2022/03/220.144.0000.0044.900.13090.03%
2022/03/21345.35245.7045.1012940.34%
2022/03/18145.551146.0045.90-10280-3.56%
2022/03/1712.145.430.145.1045.85122644.56%
2022/03/1600.000.143.0043.30-0.1213-0.03%
2022/02/08040.9500.0040.8002110.01%
2022/01/1700.00140.0040.40-1248-0.40%
2022/01/040.141.7500.0041.650.12390.02%
2021/12/280.142.2500.0042.300.12440.04%
2021/12/0700.00142.1042.00-1244-0.41%
2021/11/19142.3000.0041.9013210.31%
2021/11/1600.00141.1543.30-1341-0.29%
2021/11/1000.00139.9540.05-1324-0.31%
2021/11/08140.4500.0040.2013260.31%
2021/11/0200.00140.3540.05-1338-0.30%
2021/11/0100.00141.2041.05-1332-0.30%
2021/10/27338.15139.4539.5023250.61%
2021/10/26138.5500.0038.8013250.31%
2021/10/25138.8000.0038.7013260.31%
2021/09/2200.00137.2037.25-1470-0.21%
2021/09/07138.9000.0039.3514870.21%
2021/09/02140.5000.0040.4014850.21%
2021/08/3100.00144.2044.25-1480-0.21%
2021/08/3000.00144.0543.85-1472-0.21%
2021/08/2600.00046.3046.000448-0.01%
2021/08/2500.00044.9545.150441-0.01%
2021/08/24044.90244.0544.85-2438-0.45%
2021/08/2300.00142.5542.60-1427-0.23%
2021/08/200.140.60140.8040.55-0.9422-0.21%
2021/08/18139.2000.0040.0014170.24%
2021/08/17139.85139.5039.2004160.00%
2021/08/12041.1500.0041.3504230.01%
2021/08/1100.00142.0041.05-1431-0.23%
2021/08/10141.35141.3541.3504430.00%
2021/08/0900.00442.3542.35-4461-0.87%
2021/07/2600.00146.8046.80-1607-0.16%
2021/07/2200.00445.5045.70-4595-0.67%
2021/07/19045.3500.0046.3506410.00%
2021/07/16146.3000.0045.8516810.15%
2021/07/09144.3000.0044.2011,1180.09%
2021/07/080.145.0500.0045.000.11,3430.01%
2021/07/05044.3000.0045.1001,4370.00%
2021/07/02143.8500.0043.8011,4630.07%
2021/06/2400.00144.6544.95-11,613-0.06%
2021/06/23143.9000.0044.0011,6180.06%
2021/06/220.243.8000.0043.400.21,6420.01%
2021/06/1800.00145.5045.50-11,682-0.06%
2021/06/170.145.5000.0045.800.11,6860.01%
2021/06/1600.00645.3945.35-61,692-0.35%
2021/06/09243.8500.0043.7521,7390.11%
2021/06/020.245.9000.0045.350.21,8480.01%
2021/06/01046.3000.0046.6501,8520.00%
2021/05/310.145.9000.0045.650.11,8510.01%
2021/05/25143.80143.8543.9001,8550.00%
2021/05/18139.60139.7040.6501,8760.00%
2021/05/13241.0000.0041.3021,8390.11%
2021/05/12140.1000.0040.0011,8250.05%
2021/05/10148.4000.0048.3511,7690.06%
2021/05/05149.3500.0048.7011,7510.06%
2021/05/04047.00147.7048.60-11,749-0.06%
2021/05/03451.7000.0050.6041,7270.23%
2021/04/29154.3000.0053.6011,7100.06%
2021/04/2600.00154.4054.50-11,701-0.06%
2021/04/23454.7000.0053.7041,6890.24%
2021/04/221256.38656.5555.0061,6660.36%
2021/04/21758.29557.8857.6021,6320.12%
2021/04/20057.401357.2557.90-131,597-0.81%
2021/04/19357.30158.0057.0021,5960.13%
2021/04/16558.6000.0058.2051,5520.32%
2021/04/1511.361.41959.8359.302.31,4960.15%
2021/04/14457.00856.4159.10-41,226-0.33%
2021/04/13456.18456.0055.2001,0140.00%
2021/04/08255.50255.8055.8009640.00%
2021/04/07355.7700.0055.3039450.32%
2021/04/06254.35154.5054.6019200.11%
2021/04/011055.0000.0054.10109111.10%
2021/03/3100.00154.3054.90-1846-0.12%
2021/03/2900.00152.5052.50-1822-0.12%
2021/03/26152.4000.0052.4018270.12%
2021/03/25253.0500.0052.9028280.24%
2021/03/24554.0200.0053.7058220.61%
2021/03/1900.00152.2052.00-1810-0.12%
2021/03/18052.7000.0052.8008100.00%
2021/03/15151.9000.0051.7018810.11%
2021/03/11251.80451.9052.20-2909-0.22%
2021/03/10752.47352.7052.3049340.43%
2021/03/08150.5000.0049.5511,0630.09%
2021/03/0200.00149.0549.00-11,110-0.09%
2021/02/24150.7000.0050.0011,1660.09%
2021/02/19251.40151.0051.5011,1980.08%
2021/02/1800.00149.6550.70-11,220-0.08%
2021/01/26149.4000.0048.7511,5220.07%
2021/01/25248.95149.2549.1511,5400.06%
2021/01/21147.2000.0046.1011,5670.06%
2021/01/14150.5000.0050.5011,6610.06%
2021/01/06155.3000.0053.3011,8560.05%
2021/01/0500.00155.2055.20-11,879-0.05%
2021/01/04153.2000.0054.3011,9830.05%
2020/12/31253.60253.4053.0002,2200.00%
2020/12/2900.00154.2053.30-12,264-0.04%
2020/12/23153.5000.0053.3012,3840.04%
2020/12/15153.8000.0053.5012,8850.03%
2020/12/14156.4000.0056.2012,8930.03%
2020/12/09159.0000.0058.8012,9510.03%
2020/12/0400.00162.2061.10-12,982-0.03%
2020/12/03463.98163.7062.2032,9590.10%
2020/12/02260.7500.0061.0022,7930.07%
2020/11/27360.50160.8060.8022,8390.07%
2020/11/26561.00561.2460.6002,8450.00%
2020/11/25561.00360.5061.4022,8600.07%
2020/11/24360.47260.5060.0012,8430.04%
2020/11/20259.4000.0059.4022,8680.07%
2020/11/19159.9000.0059.2012,8830.03%
2020/11/1800.00159.4059.40-12,915-0.03%
2020/11/17359.53259.8058.7012,9850.03%
2020/11/16258.8000.0058.6023,0510.07%
2020/11/12258.20157.7058.0013,1140.03%
2020/11/11157.9000.0057.6013,1310.03%
2020/11/10258.25658.6557.30-43,170-0.13%
2020/11/09160.60161.8060.2003,2390.00%
2020/11/06562.40561.9261.0003,3160.00%
2020/11/05260.85161.1060.3013,3720.03%
2020/10/27462.93463.1863.9004,0400.00%
2020/10/23166.20566.1266.10-44,036-0.10%
2020/10/22466.48566.1465.80-14,082-0.02%
2020/10/21767.4000.0066.6074,1200.17%
2020/10/19665.90666.6566.4004,1800.00%
2020/10/15166.80166.3066.0004,1960.00%
2020/10/14268.85268.0067.8004,1720.00%
2020/10/12668.97869.1368.80-24,173-0.05%
2020/10/082669.154569.0068.70-194,133-0.46%
2020/10/06465.20264.9064.8023,9600.05%
2020/10/051263.711363.8864.80-13,984-0.03%
2020/09/30262.10262.5562.8004,0790.00%
2020/09/2900.00163.5063.60-14,147-0.02%
2020/09/28164.00364.4063.40-24,350-0.05%
2020/09/25865.281165.1563.00-34,374-0.07%
2020/09/24768.87868.1468.80-14,301-0.02%
2020/09/231268.66369.2768.8094,2850.21%
2020/09/21470.05268.5068.2024,2890.05%
2020/09/18467.28567.2069.70-14,249-0.02%
2020/09/17165.80165.7065.1004,1990.00%
2020/09/15265.1500.0065.6024,2030.05%
2020/09/11161.9000.0061.6014,2010.02%
2020/09/1000.00162.0062.80-14,192-0.02%
2020/09/09163.6000.0062.4014,1670.02%
2020/09/07163.00163.4061.2004,1060.00%
2020/09/04164.0000.0064.2014,0920.02%
2020/09/03165.602465.5065.00-234,076-0.56%
2020/09/02367.0000.0065.8034,1210.07%
2020/08/31166.7000.0065.5014,0730.02%
2020/08/26364.9300.0065.1034,0370.07%
2020/08/2400.00265.3063.90-24,042-0.05%
2020/08/21165.1000.0065.7014,0240.02%
2020/08/20160.10460.9360.90-34,006-0.07%
2020/08/18267.5500.0067.3023,8850.05%
2020/08/1400.00268.6569.30-23,842-0.05%
2020/08/13369.67269.7069.0013,8000.03%
2020/08/12268.752067.5469.50-183,655-0.49%
2020/08/111865.6800.0065.10183,5210.51%
2020/08/10371.00268.6568.9013,4040.03%
2020/08/07272.55273.3073.5003,3170.00%
2020/08/06472.95774.3472.10-33,262-0.09%
2020/08/05471.93272.0572.1023,1680.06%
2020/08/041370.19570.1472.7083,0810.26%
2020/08/03165.70266.3066.60-12,839-0.04%
2020/07/31162.70563.0062.90-42,767-0.14%
2020/07/3000.00264.0064.00-22,735-0.07%
2020/07/28158.80359.5760.30-22,677-0.07%
2020/07/27360.40260.0559.5012,6280.04%
2020/07/24264.60164.4062.5012,5810.04%
2020/07/2300.00562.1062.30-52,468-0.20%
2020/07/22160.80161.3061.0002,4350.00%
2020/07/21160.50260.6060.80-12,436-0.04%
2020/07/20259.10159.2059.4012,4370.04%
2020/07/17157.80359.0057.10-22,398-0.08%
2020/07/1600.00260.2060.50-22,360-0.08%
2020/07/15761.03261.2559.5052,3400.21%
2020/07/1400.00960.2761.10-92,265-0.40%
2020/07/13760.51460.4060.2032,2270.13%
2020/07/10561.38761.6159.50-22,178-0.09%
2020/07/091465.311166.4164.0032,1110.14%
2020/07/08363.60462.3564.40-11,985-0.05%
2020/07/074360.241159.8559.00321,8811.70%
2020/07/06156.50157.9060.2001,6610.00%
2020/07/03355.30153.9054.8021,6080.12%
2020/07/01154.40153.6053.4001,5000.00%
2020/06/24349.83350.0249.1001,3190.00%
2020/06/2300.00747.9148.90-71,268-0.55%
2020/06/22548.243148.8048.10-261,255-2.07%
2020/06/193747.514449.1747.50-71,224-0.57%
2020/06/1500.00544.0944.50-51,149-0.43%
2020/06/101246.10246.4546.45101,1520.87%
2020/06/093546.85547.7046.10301,1602.58%
2020/06/0800.00346.1546.00-31,116-0.27%
2020/06/01146.70246.0045.95-11,075-0.09%
2020/05/29546.03545.7245.4501,0500.00%
2020/05/28344.57244.2543.7011,0200.10%
2020/05/2600.00241.9541.85-2937-0.21%
2020/05/25341.9200.0041.9039320.32%
2020/05/22142.8500.0041.6019310.11%
2020/05/2100.00141.3541.85-1901-0.11%
2020/05/12143.1500.0043.1518660.12%
2020/05/1100.00141.6541.95-1830-0.12%
2020/05/0700.00140.3540.30-1810-0.12%
2020/05/06139.5000.0039.8518100.12%
2020/04/30139.0000.0039.0018460.12%
2020/04/2400.00138.6038.00-1888-0.11%
2020/04/23138.0500.0038.3018600.12%
2020/04/20135.80236.1035.80-1841-0.12%
2020/04/17135.70236.1035.60-1842-0.12%
2020/04/16135.0500.0035.5018400.12%
2020/04/15134.7000.0034.5518420.12%
2020/03/3100.00529.9629.65-51,041-0.48%
2020/03/1900.00123.1523.45-11,120-0.09%
2020/03/18126.4000.0025.4011,1130.09%
2020/03/16529.6200.0027.9051,1500.43%
2020/03/1200.003533.3033.30-351,134-3.08%
2020/03/1000.00135.8037.30-11,121-0.09%
2020/03/0200.00137.8037.70-11,228-0.08%
2020/02/27137.3500.0037.4511,2260.08%
2020/02/25137.60138.0538.8501,2220.00%
2020/02/1900.00139.8039.95-11,260-0.08%
2020/02/1800.00139.1539.30-11,257-0.08%
2020/02/13140.0000.0039.1511,2680.08%
2020/02/11138.5000.0038.7011,2750.08%
2020/02/0600.00239.0539.60-21,303-0.15%
2020/02/05139.0000.0038.7511,3000.08%
2020/02/03237.4000.0037.5021,2880.16%
2020/01/1700.00148.7048.70-11,540-0.06%
2020/01/16148.9000.0048.7011,5740.06%
2020/01/03349.80649.8849.80-31,668-0.18%
2019/12/30350.20750.2950.90-41,595-0.25%
2019/12/24549.75649.9048.70-11,685-0.06%
2019/12/23149.101749.2249.10-161,630-0.98%
2019/12/2000.001349.0048.70-131,719-0.76%
2019/12/19148.45848.6848.60-71,804-0.39%
2019/12/16148.50148.1048.1501,7890.00%
2019/12/131148.01147.9047.80101,7880.56%
2019/12/12648.2000.0048.2061,7790.34%
2019/12/11150.00349.4548.40-21,764-0.11%
2019/12/0300.00748.4947.90-71,743-0.40%
2019/12/021047.8700.0048.00101,7540.57%
2019/11/28151.401750.3649.60-161,810-0.88%
2019/11/2700.00249.4549.20-21,758-0.11%
2019/11/2600.001348.8948.70-131,762-0.74%
2019/11/2500.00148.8448.35-11,783-0.06%
2019/11/19549.95749.7649.30-21,970-0.10%
2019/11/18249.15148.8549.1511,9370.05%
2019/11/15248.5000.0048.5521,9350.10%
2019/11/14248.80248.3048.3001,9380.00%
2019/11/1300.00148.0548.10-11,930-0.05%
2019/11/06147.5000.0047.5011,9110.05%
2019/11/05248.2500.0048.2521,8990.11%
2019/11/04549.4000.0048.7051,8970.26%
2019/11/01748.6000.0049.4071,8900.37%
2019/10/311049.35148.8548.6091,9020.47%
2019/10/301249.2300.0048.85121,8900.63%
2019/10/291751.06148.5049.80161,8770.85%
2019/10/281150.74151.1051.10101,7990.56%
2019/10/25149.5500.0049.2511,7000.06%
2019/10/24149.0500.0048.9011,6500.06%
2019/10/21147.80147.6047.6501,7050.00%
2019/10/17147.80148.2547.8501,7620.00%
2019/10/16146.3500.0046.2011,7200.06%
2019/10/15146.6500.0046.6011,7530.06%
2019/10/14146.9000.0047.0011,7570.06%
2019/10/07248.10247.6047.5001,8660.00%
2019/10/04148.10149.6548.1001,9980.00%
2019/10/03249.5300.0049.4521,9800.10%
2019/10/02649.56949.8749.95-32,027-0.15%
2019/10/0100.00150.7050.70-12,154-0.05%
2019/09/27247.7000.0047.9022,0950.10%
2019/09/26548.52348.3048.3022,0850.10%
2019/09/25349.03248.8548.6012,0680.05%
2019/09/24448.79247.9847.7521,9880.10%
2019/09/12147.9500.0047.2011,9800.05%
2019/09/10146.5000.0046.5011,9710.05%
2019/09/09246.80247.0346.6001,9760.00%
2019/09/05147.70147.5547.6002,0250.00%
2019/09/03149.50448.9647.00-32,049-0.15%
2019/08/30248.681548.4947.50-131,959-0.66%
2019/08/29247.6500.0047.6521,9480.10%
2019/08/2800.00348.2047.75-31,935-0.15%
2019/08/27847.93648.0948.0521,9190.10%
2019/08/26146.1000.0046.1011,8800.05%
2019/08/23147.30147.1047.3001,8810.00%
2019/08/223648.143948.0547.00-31,863-0.16%
2019/08/21145.00144.2545.1001,7600.00%
2019/08/20144.35144.3544.0001,7650.00%
2019/08/15144.7500.0044.7011,7700.06%
2019/08/14144.8000.0045.6011,7720.06%
2019/08/07142.6000.0042.6011,8500.05%
2019/08/06143.2500.0043.2511,8650.05%
2019/08/05943.9100.0043.2091,8660.48%
2019/08/02644.0300.0044.1561,8800.32%
2019/08/01145.5500.0045.5511,8940.05%
2019/07/31245.9300.0046.2521,8990.11%
2019/07/30346.15146.8545.6021,9050.10%
2019/07/29648.80348.7048.6031,9220.16%
2019/07/26149.70449.7949.70-31,921-0.16%
2019/07/25549.72149.5549.5041,9040.21%
2019/07/24848.44448.4348.4541,8780.21%
2019/07/231149.711150.2749.0501,8790.00%
2019/07/22247.20348.0048.10-11,804-0.06%
2019/07/1900.00145.7045.85-11,772-0.06%
2019/07/18145.20145.4545.3001,8590.00%
2019/07/17447.03146.8545.7032,0110.15%
2019/07/16446.20445.8846.2002,0250.00%
2019/07/15246.33246.7346.5002,0810.00%
2019/07/11846.79647.1346.0522,3080.09%
2019/07/101948.581948.7248.5502,4040.00%
2019/07/0900.00246.5046.50-22,560-0.08%
2019/07/08547.18247.1347.4032,6590.11%
2019/07/05346.30647.1847.60-32,783-0.11%
2019/07/04142.95142.9543.3002,6030.00%
2019/07/03143.20142.6042.4502,6030.00%
2019/06/27142.8000.0042.1012,6190.04%
2019/06/26142.15142.3042.4002,6380.00%
2019/06/25141.60742.2842.10-62,644-0.23%
2019/06/24141.1000.0041.3012,6190.04%
2019/06/201042.48642.6242.5042,6300.15%
2019/06/19841.68841.6641.5502,6220.00%
2019/06/18341.28241.5041.2512,6480.04%
2019/06/14842.481042.8442.25-22,743-0.07%
2019/06/12141.75241.9041.80-12,724-0.04%
2019/06/11139.9000.0039.9012,7030.04%
2019/06/1000.00140.2040.20-12,705-0.04%
2019/06/06138.8000.0038.7512,7130.04%
2019/05/31340.52140.6040.6522,7470.07%
2019/05/3000.00539.6439.80-52,745-0.18%
2019/05/28137.651238.2138.25-112,769-0.40%
2019/05/271037.46837.5837.4022,9200.07%
2019/05/24538.77338.9038.6022,9620.07%
2019/05/231738.731438.6838.6033,0170.10%
2019/05/221140.46340.4840.2583,0980.26%
2019/05/21138.501440.3540.40-133,227-0.40%
2019/05/20439.60440.1439.3003,2280.00%
2019/05/1700.00640.4040.40-63,237-0.19%
2019/05/162141.83142.9541.80203,2230.62%
2019/05/1500.00140.3540.10-13,176-0.03%
2019/05/14237.90239.0339.4003,1960.00%
2019/05/1300.00140.3039.75-13,203-0.03%
2019/05/10142.0500.0040.6513,2020.03%
2019/05/09443.03342.5041.8013,2490.03%
2019/05/07144.40144.1544.3003,2760.00%
2019/05/06245.2800.0043.5023,2850.06%
2019/05/03248.3000.0048.2523,2290.06%
2019/05/02147.7000.0047.7013,2340.03%
2019/04/29148.10147.7047.4503,3200.00%
2019/04/26149.5000.0049.4513,3130.03%
2019/04/24351.50151.5050.8023,3990.06%
2019/04/23256.95353.7353.00-13,450-0.03%
2019/04/19653.33554.0454.0013,3200.03%
2019/04/18255.802354.9953.30-213,320-0.63%
2019/04/172454.38555.6054.20193,4730.55%
2019/04/16156.10454.7555.80-33,422-0.09%
2019/04/15553.942853.2154.00-233,537-0.65%
2019/04/12548.92749.3050.40-23,429-0.06%
2019/04/111148.431949.2349.20-83,489-0.23%
2019/04/0900.001046.4046.30-103,395-0.29%
2019/04/08247.00146.7046.3513,4010.03%
2019/04/01147.1000.0047.2513,3780.03%
2019/03/29347.6000.0046.9033,3440.09%
2019/03/2700.001046.0546.50-103,307-0.30%
2019/03/21348.3500.0046.7033,2610.09%
2019/03/20548.18448.0147.5013,2450.03%
2019/03/19147.60247.1347.00-13,220-0.03%
2019/03/1800.00246.5846.50-23,190-0.06%
2019/03/15145.3500.0045.4513,1660.03%
2019/03/14246.5500.0045.5523,1680.06%
2019/03/12145.8000.0045.2513,1570.03%
2019/03/11145.901045.7345.75-93,163-0.28%
2019/03/0700.00145.9044.15-13,138-0.03%
2019/03/06545.30145.6045.2543,1280.13%
2019/03/0500.001146.1545.40-113,130-0.35%
2019/02/27546.81346.3746.5523,0980.06%
2019/02/261948.48949.1146.95103,0870.32%
2019/02/22147.45347.3046.65-22,911-0.07%
2019/02/21946.91546.6446.5042,8490.14%
2019/02/20345.322045.6247.25-172,755-0.62%
2019/02/1900.00143.4043.10-12,616-0.04%
2019/02/181242.381242.6342.9002,6040.00%
2019/02/15643.69243.7042.5042,5890.15%
2019/02/13645.18744.1044.00-12,549-0.04%
2019/02/12145.50246.3045.50-12,520-0.04%
2019/02/1100.00245.3045.30-22,502-0.08%
2019/01/301245.61146.0045.35112,4880.44%
2019/01/29244.68145.2045.2012,4250.04%
2019/01/28344.98344.9244.5002,4050.00%
2019/01/25244.28144.2044.0512,3620.04%
2019/01/24144.2500.0043.8512,3420.04%
2019/01/221243.422844.1943.80-162,343-0.68%
2019/01/215044.313343.5043.45172,3160.73%
2019/01/18845.831045.9245.70-22,258-0.09%
2019/01/171846.91846.5846.30102,2300.45%
2019/01/16946.331047.1047.55-12,165-0.05%
2019/01/15846.901946.8746.25-112,067-0.53%
2019/01/1400.00146.2045.30-11,922-0.05%
2019/01/11145.60246.5345.80-11,890-0.05%
2019/01/101045.791745.9246.15-71,830-0.38%
2019/01/094147.252747.0546.45141,7590.80%
2019/01/083245.773445.7046.50-21,457-0.14%
2019/01/071045.10545.0946.5051,3650.37%
2019/01/04242.781642.6044.65-141,091-1.28%
2019/01/032342.56543.3740.60189061.99%
2019/01/021639.881540.4741.6017280.14%
2018/12/28338.0700.0038.0536350.47%
2018/12/27338.45338.3738.2006350.00%
2018/12/2200.00435.5535.65-4596-0.67%
2018/12/2100.00635.8535.85-6596-1.01%
2018/12/19636.7300.0036.8065861.02%
2018/12/1800.001637.3037.15-16584-2.74%
2018/12/171737.0500.0036.90175802.93%
2018/12/14338.5000.0038.5035730.52%
2018/12/13138.8500.0038.8515700.18%
2018/12/121639.611639.6039.3005560.00%
2018/12/1000.00137.6536.45-1494-0.20%
2018/12/0600.00235.3035.30-2458-0.44%
2018/12/05438.28237.6537.6524460.45%
2018/12/04237.70238.2037.5504390.00%
2018/11/2900.00536.2935.70-5417-1.20%
2018/11/2800.00336.1336.25-3410-0.73%
2018/11/26134.30135.1035.0004020.00%
2018/11/23835.0800.0034.6084321.85%
2018/11/2200.00134.7035.00-1427-0.23%
2018/11/1200.00133.6033.55-1506-0.20%
2018/10/3100.00230.7330.85-2463-0.43%
2018/10/30130.05130.5030.0504510.00%
2018/10/29129.85129.8029.7504270.00%
2018/10/2600.00126.8528.35-1402-0.25%
2018/10/2400.00127.5027.50-1390-0.26%
2018/10/1600.00128.3028.30-1395-0.25%
2018/10/11126.9500.0026.9513930.25%
2018/10/05130.9000.0031.0013820.26%
2018/09/12134.7000.0034.6015270.19%
2018/09/03138.10138.1538.2005640.00%
2018/08/3100.00839.2539.25-8571-1.40%
2018/08/301139.31440.7538.8075811.20%
2018/08/271139.08238.8539.7596261.44%
2018/08/241539.531339.2939.1026060.33%
2018/08/1700.00134.4034.50-1553-0.18%
2018/08/13133.40233.3033.10-1575-0.17%
2018/08/09136.1000.0035.5515790.17%
2018/08/0200.00137.3037.40-1618-0.16%
2018/07/2300.00137.7037.50-1697-0.14%
2018/07/18140.3000.0038.8517070.14%
2018/07/1600.00138.5038.55-1701-0.14%
2018/07/13138.75138.4038.4506990.00%
2018/07/1000.00137.9037.95-1698-0.14%
2018/07/0500.001737.6437.50-17689-2.47%
2018/07/03139.7500.0039.7516720.15%
2018/07/021943.25242.8541.30176572.59%
2018/06/29442.90242.7843.1526270.32%
2018/06/1500.00140.3540.10-1558-0.18%
2018/06/12142.1500.0040.9515470.18%
2018/06/1100.00141.5042.05-1536-0.19%
2018/06/0800.00341.5040.90-3541-0.55%
2018/06/04639.54640.5340.9004720.00%
2018/05/2900.00138.7038.20-1412-0.24%
2018/05/28137.7000.0038.5514050.25%
2018/05/1600.00237.4336.90-2367-0.54%
2018/05/14236.9000.0036.9023820.52%
2018/05/11236.10235.8536.1003730.00%
2018/05/0800.00535.0435.00-5358-1.40%
2018/05/04734.19234.1534.3553211.56%
2018/04/1000.00134.4034.25-1404-0.25%
2018/04/02336.30136.4535.4025670.35%
2018/03/2300.00134.2534.20-1855-0.12%
2018/03/12234.5000.0034.3021,0410.19%
2018/02/09131.80132.3532.8501,2430.00%
2018/02/0700.00235.0834.70-21,242-0.16%
2018/02/06234.9000.0033.8521,2400.16%
2018/02/0200.00238.3038.05-21,222-0.16%
2018/01/30138.1000.0037.9011,2450.08%
2018/01/2500.00139.1038.55-11,241-0.08%
2018/01/09240.6800.0040.0021,2370.16%
2018/01/0400.00143.0042.50-11,207-0.08%
2018/01/03142.60442.4142.20-31,210-0.25%
2018/01/02142.7500.0042.7511,1970.08%
波若威 相關文章