券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/16 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 151 | -1.32% |
|
2024/04/02 | 2 | 21.60 | 0 | 0.00 | 21.65 | 2 | 128 | 1.55% |
|
2024/04/01 | 1.1 | 21.64 | 0 | 0.00 | 21.90 | 1.1 | 120 | 0.91% |
|
2024/03/13 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 85 | 2.34% |
|
2024/03/08 | 0 | 0.00 | 2 | 22.75 | 22.50 | -2 | 77 | -2.59% |
|
2024/03/07 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 76 | 2.63% |
|
2024/01/16 | 0 | 0.00 | 10 | 23.70 | 23.80 | -10 | 38 | -26.20% |
|
2023/12/22 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 42 | 2.36% |
|
2023/07/24 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 83 | -2.38% |
|
2023/05/03 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 113 | 0.00% |
|
2023/04/17 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 106 | -0.94% |
|
2023/03/28 | 0 | 24.60 | 0 | 0.00 | 24.35 | 0 | 151 | 0.00% |
|
2023/02/23 | 1 | 25.10 | 1 | 24.85 | 24.85 | 0 | 305 | 0.00% |
|
2023/02/22 | 1 | 25.85 | 1 | 25.10 | 25.45 | 0 | 300 | 0.00% |
|
2023/02/16 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 280 | 0.36% |
|
2022/12/19 | 0 | 0.00 | 4 | 24.86 | 25.25 | -4 | 410 | -0.97% |
|
2022/12/16 | 4 | 24.53 | 0 | 0.00 | 24.20 | 4 | 476 | 0.84% |
|
2022/12/15 | 0 | 24.70 | 0 | 0.00 | 24.10 | 0 | 504 | 0.00% |
|
2022/12/13 | 1 | 25.75 | 2 | 26.25 | 26.75 | -1 | 481 | -0.21% |
|
2022/12/08 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 430 | -0.46% |
|
2022/12/05 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 463 | 0.43% |
|
2022/11/30 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 536 | 0.19% |
|
2022/09/28 | 3 | 27.20 | 3 | 26.10 | 25.20 | 0 | 741 | 0.00% |
|
2022/09/26 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 666 | -0.15% |
|
2022/09/22 | 5 | 28.61 | 4 | 28.60 | 28.40 | 1 | 550 | 0.18% |
|
2022/09/05 | 12 | 29.17 | 12 | 29.53 | 28.90 | 0 | 367 | 0.00% |
|
2022/06/06 | 0 | 0.00 | 2 | 25.00 | 25.45 | -2 | 113 | -1.76% |
|
2022/04/21 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 95 | -1.05% |
|
2022/04/20 | 0 | 0.00 | 2 | 25.78 | 26.40 | -2 | 85 | -2.33% |
|
2022/04/19 | 2 | 26.75 | 0 | 0.00 | 26.20 | 2 | 83 | 2.40% |
|
2022/04/07 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 69 | -1.44% |
|
2022/04/06 | 0 | 25.05 | 0 | 0.00 | 24.85 | 0 | 68 | 0.00% |
|
2022/03/22 | 0 | 25.20 | 0 | 0.00 | 25.10 | 0 | 74 | 0.00% |
|
2022/03/18 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 73 | 1.36% |
|
2022/02/07 | 0 | 0.00 | 1 | 25.25 | 25.80 | -1 | 84 | -1.18% |
|
2022/01/04 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 72 | 1.37% |
|
2022/01/03 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 71 | 1.40% |
|
2021/12/28 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 66 | 1.50% |
|
2021/12/24 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 66 | 1.50% |
|
2021/12/23 | 1 | 24.20 | 0 | 0.00 | 23.65 | 1 | 68 | 1.45% |
|
2021/12/20 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 66 | 1.51% |
|
2021/12/13 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 60 | 1.65% |
|
2021/12/10 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 60 | 1.65% |
|
2021/11/04 | 0 | 0.00 | 0.2 | 23.80 | 24.00 | -0.2 | 52 | -0.31% |
|
2021/10/07 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 61 | -1.62% |
|
2021/08/27 | 0 | 0.00 | 1 | 23.60 | 24.00 | -1 | 160 | -0.62% |
|
2021/07/23 | 1 | 23.55 | 0 | 0.00 | 24.05 | 1 | 496 | 0.20% |
|
2021/06/07 | 0 | 0.00 | 0.1 | 25.05 | 26.55 | -0.1 | 435 | -0.02% |
|
2021/06/04 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 427 | -0.23% |
|
2021/06/03 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 426 | -0.23% |
|
2021/05/13 | 7 | 28.64 | 6 | 28.57 | 28.70 | 1 | 277 | 0.36% |
|
2021/05/11 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 146 | -0.68% |
|
2021/05/03 | 0 | 0.00 | 3 | 24.37 | 24.15 | -3 | 139 | -2.15% |
|
2021/04/28 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 139 | -1.44% |
|
2021/04/27 | 1 | 23.90 | 1 | 23.85 | 23.80 | 0 | 135 | 0.00% |
|
2021/03/23 | 0 | 0.00 | 7 | 23.60 | 23.45 | -7 | 112 | -6.23% |
|
2021/03/22 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 111 | -1.79% |
|
2021/02/25 | 1 | 25.15 | 1 | 24.80 | 24.80 | 0 | 102 | 0.00% |
|
2021/02/24 | 0 | 0.00 | 6 | 23.50 | 23.50 | -6 | 84 | -7.11% |
|
2021/02/04 | 0 | 0.00 | 0 | 20.50 | 20.50 | 0 | 66 | 0.00% |
|
2021/02/02 | 0 | 0.00 | 0 | 20.70 | 20.50 | 0 | 66 | 0.00% |
|
2021/02/01 | 1.1 | 19.91 | 0 | 0.00 | 19.90 | 1.1 | 65 | 1.64% |
|
2021/01/29 | 0.1 | 20.40 | 0 | 0.00 | 20.15 | 0.1 | 65 | 0.09% |
|
2021/01/20 | 0 | 21.60 | 0 | 0.00 | 21.10 | 0 | 58 | 0.04% |
|
2021/01/15 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 55 | 3.59% |
|
2021/01/12 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 54 | 1.83% |
|
2020/12/18 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 61 | 1.64% |
|
2020/12/09 | 4 | 22.44 | 0 | 0.00 | 22.50 | 4 | 68 | 5.83% |
|
2020/11/23 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 73 | 1.37% |
|
2020/11/12 | 4 | 22.40 | 0 | 0.00 | 22.45 | 4 | 79 | 5.01% |
|
2020/11/11 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 81 | 2.45% |
|
2020/10/30 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 147 | 0.68% |
|
2020/09/23 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 211 | -0.47% |
|
2020/09/22 | 0 | 0.00 | 1 | 24.05 | 24.30 | -1 | 211 | -0.47% |
|
2020/08/17 | 2 | 23.00 | 0 | 0.00 | 23.30 | 2 | 277 | 0.72% |
|
2020/08/12 | 4 | 24.26 | 0 | 0.00 | 23.80 | 4 | 274 | 1.46% |
|
2020/07/30 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 230 | 0.43% |
|
2020/07/06 | 0 | 0.00 | 3 | 25.20 | 25.05 | -3 | 212 | -1.41% |
|
2020/06/29 | 3 | 24.45 | 0 | 0.00 | 24.35 | 3 | 207 | 1.44% |
|
2020/06/17 | 0 | 0.00 | 4 | 25.23 | 25.45 | -4 | 180 | -2.22% |
|
2020/06/16 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 166 | -0.60% |
|
2020/06/15 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 174 | -1.14% |
|
2020/05/22 | 0 | 0.00 | 6 | 24.15 | 23.85 | -6 | 209 | -2.87% |
|
2020/04/15 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 169 | -0.59% |
|
2020/03/09 | 0 | 0.00 | 1 | 26.30 | 24.45 | -1 | 127 | -0.78% |
|
2020/01/30 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 103 | 0.97% |
|
2019/12/30 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 90 | -1.11% |
|
2019/11/20 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 51 | 1.94% |
|
2019/10/18 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 65 | -1.53% |
|
2019/09/09 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 154 | -0.65% |
|
2019/07/12 | 0 | 0.00 | 5 | 28.85 | 29.00 | -5 | 108 | -4.60% |
|
2019/07/11 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 108 | -0.92% |
|
2019/07/01 | 0 | 0.00 | 5 | 28.15 | 28.00 | -5 | 104 | -4.76% |
|
2019/05/06 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 126 | 0.79% |
|
2019/04/09 | 0 | 0.00 | 5 | 27.30 | 27.70 | -5 | 102 | -4.87% |
|
2019/03/28 | 0 | 0.00 | 11 | 26.91 | 26.60 | -11 | 72 | -15.11% |
|
2019/02/27 | 11 | 25.75 | 0 | 0.00 | 25.75 | 11 | 65 | 16.79% |
|
2019/02/26 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 64 | 4.63% |
|
2019/02/11 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 47 | 2.08% |
|
2019/01/09 | 0 | 0.00 | 2 | 27.20 | 27.40 | -2 | 61 | -3.24% |
|
2019/01/08 | 0 | 0.00 | 1 | 27.10 | 27.50 | -1 | 61 | -1.64% |
|
2019/01/04 | 1 | 26.20 | 0 | 0.00 | 26.60 | 1 | 65 | 1.53% |
|
2018/12/27 | 2 | 27.00 | 1 | 27.20 | 26.80 | 1 | 90 | 1.11% |
|
2018/12/10 | 0 | 0.00 | 5 | 26.09 | 26.55 | -5 | 138 | -3.60% |
|
2018/11/22 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 161 | -1.24% |
|
2018/11/02 | 2 | 25.30 | 0 | 0.00 | 25.60 | 2 | 173 | 1.15% |
|
2018/10/09 | 1 | 28.25 | 9 | 27.24 | 28.60 | -8 | 161 | -4.95% |
|
2018/10/05 | 0 | 0.00 | 22 | 28.25 | 28.20 | -22 | 155 | -14.18% |
|
2018/10/02 | 1 | 29.40 | 0 | 0.00 | 29.65 | 1 | 149 | 0.67% |
|
2018/10/01 | 31 | 30.20 | 1 | 30.20 | 30.20 | 30 | 146 | 20.53% |
|
2018/09/21 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 131 | 0.76% |
|
2018/09/17 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 138 | -0.72% |
|
2018/09/14 | 1 | 28.85 | 0 | 0.00 | 28.20 | 1 | 142 | 0.70% |
|
2018/09/13 | 0 | 0.00 | 3 | 28.20 | 28.80 | -3 | 135 | -2.22% |
|
2018/09/10 | 0 | 0.00 | 2 | 25.53 | 25.60 | -2 | 134 | -1.48% |
|
2018/09/07 | 4 | 26.23 | 2 | 27.00 | 26.30 | 2 | 141 | 1.42% |
|
2018/08/30 | 3 | 27.05 | 0 | 0.00 | 27.10 | 3 | 277 | 1.08% |
|
2018/08/20 | 0 | 0.00 | 3 | 28.10 | 28.15 | -3 | 444 | -0.67% |
|
2018/08/10 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 775 | 0.13% |
|
2018/08/09 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 842 | 0.24% |
|
2018/08/07 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 871 | 0.11% |
|
2018/07/23 | 3 | 29.60 | 5 | 29.32 | 29.30 | -2 | 937 | -0.21% |
|
2018/07/20 | 3 | 29.80 | 0 | 0.00 | 29.85 | 3 | 993 | 0.30% |
|
2018/07/17 | 2 | 31.60 | 0 | 0.00 | 31.00 | 2 | 1,083 | 0.18% |
|
2018/07/16 | 5 | 31.00 | 9 | 31.40 | 31.80 | -4 | 1,095 | -0.37% |
|
2018/07/09 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 1,128 | -0.18% |
|
2018/07/06 | 8 | 29.25 | 0 | 0.00 | 29.40 | 8 | 1,143 | 0.70% |
|
2018/07/03 | 3 | 30.60 | 0 | 0.00 | 30.20 | 3 | 1,299 | 0.23% |
|
2018/06/29 | 0 | 0.00 | 2 | 31.20 | 30.80 | -2 | 1,319 | -0.15% |
|
2018/06/27 | 1 | 30.45 | 0 | 0.00 | 30.15 | 1 | 1,341 | 0.07% |
|
2018/06/26 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,359 | 0.07% |
|
2018/06/25 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 1,441 | 0.07% |
|
2018/06/19 | 3 | 33.78 | 2 | 33.70 | 33.25 | 1 | 1,442 | 0.07% |
|
2018/06/15 | 4 | 32.35 | 0 | 0.00 | 32.35 | 4 | 1,434 | 0.28% |
|
2018/06/13 | 2 | 33.90 | 0 | 0.00 | 33.10 | 2 | 1,432 | 0.14% |
|
2018/06/12 | 6 | 32.90 | 0 | 0.00 | 33.85 | 6 | 1,430 | 0.42% |
|
2018/06/11 | 0 | 0.00 | 5 | 35.78 | 33.55 | -5 | 1,419 | -0.35% |
|
2018/06/07 | 1 | 35.50 | 6 | 34.58 | 35.20 | -5 | 1,375 | -0.36% |
|
2018/06/06 | 0 | 0.00 | 2 | 34.68 | 35.80 | -2 | 1,353 | -0.15% |
|
2018/06/05 | 5 | 33.12 | 0 | 0.00 | 33.40 | 5 | 1,312 | 0.38% |
|
2018/06/04 | 0 | 0.00 | 3 | 33.13 | 33.00 | -3 | 1,319 | -0.23% |
|
2018/05/30 | 3 | 30.00 | 2 | 30.55 | 30.65 | 1 | 1,296 | 0.08% |
|
2018/05/29 | 2 | 32.25 | 0 | 0.00 | 29.65 | 2 | 1,274 | 0.16% |
|
2018/05/24 | 7 | 34.14 | 10 | 33.62 | 32.95 | -3 | 1,188 | -0.25% |
|
2018/05/22 | 9 | 33.16 | 4 | 33.35 | 33.00 | 5 | 1,145 | 0.44% |
|
2018/05/21 | 15 | 33.85 | 15 | 33.61 | 33.65 | 0 | 1,102 | 0.00% |
|
2018/05/18 | 4 | 32.40 | 10 | 31.84 | 33.50 | -6 | 1,021 | -0.59% |
|
2018/05/17 | 1 | 32.50 | 8 | 31.35 | 30.85 | -7 | 955 | -0.73% |
|
2018/05/16 | 0 | 0.00 | 10 | 31.30 | 31.65 | -10 | 852 | -1.17% |
|
2018/05/15 | 0 | 0.00 | 5 | 28.72 | 28.80 | -5 | 785 | -0.64% |
|
2018/05/14 | 0 | 0.00 | 8 | 27.72 | 28.55 | -8 | 777 | -1.03% |
|
2018/05/11 | 2 | 27.65 | 19 | 27.69 | 27.50 | -17 | 764 | -2.22% |
|
2018/05/10 | 5 | 27.55 | 3 | 27.67 | 27.60 | 2 | 761 | 0.26% |
|
2018/05/09 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 753 | -0.27% |
|
2018/05/07 | 10 | 26.53 | 0 | 0.00 | 26.40 | 10 | 753 | 1.33% |
|
2018/04/27 | 5 | 26.67 | 0 | 0.00 | 26.90 | 5 | 750 | 0.67% |
|
2018/04/26 | 0 | 0.00 | 1 | 28.50 | 26.45 | -1 | 756 | -0.13% |
|
2018/04/25 | 2 | 28.70 | 5 | 28.00 | 27.90 | -3 | 765 | -0.39% |
|
2018/04/24 | 14 | 27.60 | 9 | 27.96 | 29.00 | 5 | 720 | 0.69% |
|
2018/04/23 | 7 | 27.38 | 0 | 0.00 | 27.30 | 7 | 676 | 1.03% |
|
2018/04/19 | 5 | 26.90 | 0 | 0.00 | 26.80 | 5 | 788 | 0.63% |
|
2018/04/17 | 0 | 0.00 | 5 | 25.50 | 25.45 | -5 | 770 | -0.65% |
|
2018/04/16 | 5 | 26.75 | 0 | 0.00 | 26.30 | 5 | 767 | 0.65% |
|
2018/04/11 | 4 | 27.05 | 0 | 0.00 | 27.25 | 4 | 740 | 0.54% |
|
2018/04/10 | 5 | 30.60 | 19 | 29.97 | 27.25 | -14 | 723 | -1.93% |
|
2018/04/09 | 17 | 29.19 | 13 | 27.63 | 29.35 | 4 | 659 | 0.61% |
|
2018/04/03 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 574 | -0.35% |
|
2018/04/02 | 0 | 0.00 | 3 | 26.15 | 26.10 | -3 | 564 | -0.53% |
|
2018/03/31 | 0 | 0.00 | 17 | 26.79 | 26.55 | -17 | 561 | -3.03% |
|
2018/03/30 | 15 | 25.60 | 0 | 0.00 | 25.60 | 15 | 543 | 2.76% |
|
2018/03/29 | 7 | 26.51 | 0 | 0.00 | 26.25 | 7 | 530 | 1.32% |
|
2018/03/28 | 4 | 26.63 | 0 | 0.00 | 26.95 | 4 | 518 | 0.77% |
|
2018/03/27 | 4 | 27.48 | 20 | 27.45 | 26.60 | -16 | 495 | -3.23% |
|
2018/03/26 | 3 | 25.10 | 0 | 0.00 | 25.15 | 3 | 411 | 0.73% |
|
2018/03/23 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 407 | 0.25% |
|
2018/03/20 | 5 | 25.80 | 0 | 0.00 | 25.85 | 5 | 396 | 1.26% |
|
2018/03/15 | 16 | 25.62 | 4 | 25.65 | 25.60 | 12 | 387 | 3.10% |
|
2018/03/13 | 0 | 0.00 | 2 | 24.75 | 24.90 | -2 | 386 | -0.52% |
|
2018/03/09 | 3 | 24.58 | 0 | 0.00 | 24.55 | 3 | 385 | 0.78% |
|
2018/03/08 | 2 | 26.05 | 0 | 0.00 | 25.00 | 2 | 382 | 0.52% |
|
2018/03/07 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 361 | -1.11% |
|
2018/03/06 | 4 | 23.70 | 0 | 0.00 | 23.55 | 4 | 346 | 1.15% |
|
2018/01/22 | 0 | 0.00 | 10 | 27.90 | 26.70 | -10 | 343 | -2.91% |
|
2018/01/19 | 2 | 27.10 | 2 | 28.00 | 27.30 | 0 | 332 | 0.00% |
|
2018/01/17 | 0 | 0.00 | 2 | 26.65 | 27.20 | -2 | 294 | -0.68% |
|
2018/01/16 | 4 | 27.00 | 2 | 27.10 | 27.60 | 2 | 280 | 0.71% |
|
2018/01/15 | 2 | 25.60 | 22 | 25.80 | 26.25 | -20 | 178 | -11.21% |
|
2018/01/09 | 0 | 0.00 | 20 | 23.00 | 22.95 | -20 | 148 | -13.50% |
|