券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 33.15 | 0 | 0.00 | 33.15 | 0 | 1,582 | 0.00% |
|
| 2025/01/20 | 4 | 32.94 | 0 | 0.00 | 33.00 | 4 | 1,700 | 0.24% |
|
| 2025/01/14 | 0.1 | 32.40 | 0 | 0.00 | 32.45 | 0.1 | 2,249 | 0.00% |
|
| 2025/01/10 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 2,947 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 34.65 | 34.50 | -1 | 3,673 | -0.03% |
|
| 2024/12/27 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 4,572 | 0.02% |
|
| 2024/12/25 | 6 | 34.77 | 0 | 0.00 | 34.75 | 6 | 4,591 | 0.13% |
|
| 2024/12/19 | 0.1 | 34.40 | 0 | 0.00 | 34.30 | 0.1 | 4,730 | 0.00% |
|
| 2024/12/18 | 2 | 34.45 | 0 | 0.00 | 34.70 | 2 | 4,739 | 0.04% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 34.75 | 34.70 | -2 | 4,751 | -0.04% |
|
| 2024/12/13 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 4,761 | 0.04% |
|
| 2024/12/11 | 1.2 | 35.14 | 0.2 | 35.25 | 35.20 | 1 | 4,793 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 0.5 | 36.40 | 36.15 | -0.5 | 4,905 | -0.01% |
|
| 2024/12/04 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 4,876 | 0.02% |
|
| 2024/12/03 | 4 | 36.30 | 1 | 36.05 | 36.00 | 3 | 4,863 | 0.06% |
|
| 2024/12/02 | 1 | 36.20 | 1 | 36.27 | 36.15 | 0 | 4,849 | 0.00% |
|
| 2024/11/28 | 4 | 36.31 | 0 | 0.00 | 36.35 | 4 | 4,834 | 0.08% |
|
| 2024/11/27 | 5 | 36.74 | 0 | 0.00 | 36.40 | 5 | 4,825 | 0.10% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 4,772 | -0.02% |
|
| 2024/11/22 | 1 | 37.60 | 0 | 0.00 | 37.00 | 1 | 4,763 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 36.90 | 37.05 | -4 | 4,746 | -0.08% |
|
| 2024/11/20 | 7 | 37.66 | 2 | 37.08 | 37.30 | 5 | 4,729 | 0.11% |
|
| 2024/11/19 | 1 | 38.90 | 1 | 40.20 | 38.85 | 0 | 4,634 | 0.00% |
|
| 2024/11/18 | 3.2 | 39.54 | 4 | 39.75 | 39.20 | -0.8 | 4,562 | -0.02% |
|
| 2024/11/15 | 1 | 40.75 | 1 | 40.30 | 39.20 | 0 | 4,517 | 0.00% |
|
| 2024/11/14 | 2 | 38.90 | 0 | 0.00 | 39.25 | 2 | 4,472 | 0.04% |
|
| 2024/11/13 | 1 | 39.70 | 0 | 0.00 | 39.40 | 1 | 4,474 | 0.02% |
|
| 2024/11/12 | 3 | 40.15 | 0 | 0.00 | 40.00 | 3 | 4,454 | 0.07% |
|
| 2024/11/11 | 0.1 | 38.85 | 2 | 39.85 | 40.10 | -1.9 | 4,409 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 39.63 | 38.85 | -6 | 4,361 | -0.14% |
|
| 2024/11/07 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 4,298 | 0.02% |
|
| 2024/11/06 | 1.8 | 40.46 | 6 | 40.29 | 40.20 | -4.3 | 4,265 | -0.10% |
|
| 2024/11/05 | 1.1 | 40.90 | 4 | 40.75 | 40.10 | -2.9 | 4,236 | -0.07% |
|
| 2024/11/04 | 0 | 0.00 | 12 | 40.54 | 40.30 | -12 | 4,193 | -0.29% |
|
| 2024/11/01 | 15 | 40.70 | 17 | 40.93 | 41.30 | -2 | 4,157 | -0.05% |
|
| 2024/10/30 | 1 | 39.70 | 9 | 39.97 | 40.40 | -8 | 4,038 | -0.20% |
|
| 2024/10/29 | 3 | 39.85 | 8 | 39.77 | 39.15 | -5 | 4,023 | -0.12% |
|
| 2024/10/28 | 5 | 39.15 | 5 | 39.72 | 39.85 | 0 | 4,023 | 0.00% |
|
| 2024/10/25 | 1 | 39.15 | 2 | 39.13 | 39.35 | -1 | 3,996 | -0.03% |
|
| 2024/10/24 | 16 | 39.24 | 3 | 38.53 | 38.50 | 13 | 3,940 | 0.33% |
|
| 2024/10/23 | 3 | 41.20 | 5.1 | 41.36 | 41.00 | -2.1 | 3,708 | -0.06% |
|
| 2024/10/22 | 0 | 0.00 | 23.1 | 41.69 | 41.70 | -23.1 | 3,640 | -0.63% |
|
| 2024/10/21 | 24 | 41.11 | 23 | 41.79 | 41.10 | 1 | 3,540 | 0.03% |
|
| 2024/10/18 | 80 | 42.41 | 75.1 | 42.20 | 41.20 | 4.9 | 3,432 | 0.14% |
|
| 2024/10/17 | 11 | 42.14 | 24.1 | 42.68 | 40.80 | -13.1 | 3,077 | -0.43% |
|
| 2024/10/16 | 10 | 42.20 | 8.2 | 42.12 | 42.45 | 1.8 | 2,733 | 0.07% |
|
| 2024/10/15 | 0 | 0.00 | 7 | 38.88 | 38.60 | -7 | 2,419 | -0.29% |
|
| 2024/10/14 | 4 | 39.55 | 1 | 40.35 | 39.45 | 3 | 2,345 | 0.13% |
|
| 2024/10/11 | 10 | 40.28 | 3 | 39.80 | 38.95 | 7 | 2,233 | 0.31% |
|
| 2024/10/09 | 29 | 42.62 | 40 | 42.56 | 42.95 | -11 | 2,002 | -0.55% |
|
| 2024/10/08 | 12 | 41.53 | 133 | 41.63 | 42.00 | -121 | 1,528 | -7.91% |
大賣/鉅額交易
|
| 2024/10/07 | 0 | 0.00 | 3 | 38.11 | 38.20 | -3 | 1,163 | -0.26% |
|
| 2024/10/04 | 2 | 37.18 | 3 | 36.87 | 37.10 | -1 | 1,162 | -0.09% |
|
| 2024/10/01 | 0 | 36.70 | 0 | 0.00 | 37.55 | 0 | 1,179 | 0.00% |
|
| 2024/09/30 | 2.2 | 37.55 | 2 | 37.48 | 36.90 | 0.2 | 1,178 | 0.02% |
|
| 2024/09/27 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 1,171 | 0.09% |
|
| 2024/09/26 | 23 | 37.99 | 59 | 38.33 | 37.70 | -36 | 1,167 | -3.08% |
|
| 2024/09/25 | 21 | 38.14 | 6 | 37.93 | 38.20 | 15 | 1,123 | 1.33% |
|
| 2024/09/23 | 0 | 0.00 | 2.1 | 36.95 | 36.85 | -2.1 | 1,034 | -0.20% |
|
| 2024/09/20 | 0 | 36.90 | 13 | 37.00 | 37.05 | -13 | 1,030 | -1.26% |
|
| 2024/09/19 | 1 | 36.85 | 1 | 36.85 | 36.70 | 0 | 1,018 | 0.00% |
|
| 2024/09/18 | 2 | 36.35 | 0 | 0.00 | 36.40 | 2 | 1,012 | 0.20% |
|
| 2024/09/16 | 3 | 37.03 | 0 | 0.00 | 37.10 | 3 | 998 | 0.30% |
|
| 2024/09/13 | 0.1 | 36.90 | 0 | 0.00 | 37.00 | 0.1 | 986 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 36.80 | 36.40 | -2 | 980 | -0.20% |
|
| 2024/09/11 | 14 | 37.14 | 5 | 36.97 | 36.30 | 9 | 962 | 0.94% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 37.03 | 36.95 | -6 | 895 | -0.67% |
|
| 2024/09/09 | 0.1 | 34.60 | 0 | 0.00 | 35.10 | 0.1 | 812 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 0.2 | 34.95 | 34.95 | -0.2 | 811 | -0.02% |
|
| 2024/09/05 | 0.2 | 34.65 | 4 | 34.81 | 34.70 | -3.8 | 810 | -0.47% |
|
| 2024/09/04 | 3 | 34.87 | 0 | 0.00 | 34.80 | 3 | 815 | 0.37% |
|
| 2024/08/30 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 813 | 0.12% |
|
| 2024/08/29 | 0 | 0.00 | 30 | 35.70 | 36.10 | -30 | 812 | -3.69% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 35.20 | 35.35 | -1 | 810 | -0.12% |
|
| 2024/08/16 | 0 | 0.00 | 0.2 | 34.70 | 34.50 | -0.2 | 829 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 32.35 | 32.70 | -1 | 841 | -0.12% |
|
| 2024/08/05 | 3.2 | 31.35 | 3 | 31.52 | 31.15 | 0.2 | 821 | 0.02% |
|
| 2024/08/02 | 1.4 | 34.37 | 0.6 | 34.20 | 34.05 | 0.8 | 805 | 0.10% |
|
| 2024/08/01 | 0.2 | 35.00 | 0 | 0.00 | 35.00 | 0.2 | 790 | 0.02% |
|
| 2024/07/31 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 758 | 0.13% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 36.20 | 36.45 | -1 | 715 | -0.14% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 679 | -0.15% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 37.00 | 37.15 | -2 | 675 | -0.30% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 36.21 | 36.40 | -4 | 665 | -0.60% |
|
| 2024/07/19 | 3 | 36.83 | 0 | 0.00 | 36.80 | 3 | 657 | 0.46% |
|
| 2024/07/17 | 0 | 0.00 | 12 | 37.76 | 37.90 | -12 | 636 | -1.89% |
|
| 2024/07/16 | 4 | 37.39 | 0 | 0.00 | 37.35 | 4 | 632 | 0.63% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 643 | -0.16% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 37.80 | 37.80 | -5 | 649 | -0.77% |
|
| 2024/07/10 | 10 | 37.60 | 10 | 37.50 | 37.55 | 0 | 647 | 0.00% |
|
| 2024/07/09 | 1 | 37.35 | 1 | 37.15 | 37.10 | 0 | 644 | 0.00% |
|
| 2024/07/08 | 1 | 37.85 | 1 | 37.90 | 37.90 | 0 | 630 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 611 | -0.16% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 36.65 | 36.55 | -2 | 637 | -0.31% |
|
| 2024/07/01 | 0.3 | 36.45 | 0 | 0.00 | 36.55 | 0.3 | 629 | 0.05% |
|
| 2024/06/28 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 632 | 0.16% |
|
| 2024/06/25 | 1 | 36.10 | 0 | 0.00 | 36.35 | 1 | 636 | 0.16% |
|
| 2024/06/11 | 1 | 35.50 | 1 | 35.80 | 35.40 | 0 | 648 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 653 | -0.77% |
|
| 2024/06/04 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 683 | 0.15% |
|
| 2024/05/31 | 0.3 | 36.15 | 0 | 0.00 | 36.10 | 0.3 | 702 | 0.04% |
|
| 2024/05/29 | 1 | 36.20 | 1 | 36.20 | 36.10 | 0 | 759 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0.6 | 36.15 | 36.20 | -0.6 | 756 | -0.08% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 35.90 | 35.95 | -0.1 | 750 | -0.01% |
|
| 2024/05/24 | 0.1 | 35.65 | 0 | 0.00 | 35.65 | 0.1 | 748 | 0.01% |
|
| 2024/05/22 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 750 | 0.13% |
|
| 2024/05/21 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 752 | 0.13% |
|
| 2024/05/20 | 5 | 35.96 | 1 | 36.10 | 36.20 | 4 | 752 | 0.53% |
|
| 2024/05/17 | 1 | 35.95 | 4 | 35.85 | 35.95 | -3 | 750 | -0.40% |
|
| 2024/05/16 | 1 | 35.50 | 2 | 35.40 | 35.55 | -1 | 755 | -0.13% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 836 | -0.12% |
|
| 2024/05/02 | 0.1 | 34.85 | 0 | 0.00 | 34.80 | 0.1 | 787 | 0.01% |
|
| 2024/04/30 | 0.2 | 34.75 | 0 | 0.00 | 34.60 | 0.2 | 787 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 34.10 | 34.10 | -4 | 774 | -0.52% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 34.10 | 33.95 | -2 | 771 | -0.26% |
|
| 2024/04/23 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 774 | 0.13% |
|
| 2024/04/22 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/18 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 750 | 0.13% |
|
| 2024/04/17 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 738 | 0.14% |
|
| 2024/04/16 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 736 | 0.27% |
|
| 2024/04/10 | 22 | 34.95 | 0 | 0.00 | 34.90 | 22 | 715 | 3.08% |
|
| 2024/04/09 | 5 | 34.48 | 70 | 34.28 | 34.90 | -65 | 703 | -9.24% |
|
| 2024/04/03 | 0.1 | 36.50 | 0 | 0.00 | 36.45 | 0.1 | 650 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 650 | -0.15% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 36.70 | 36.65 | -4 | 647 | -0.62% |
|
| 2024/03/29 | 0 | 36.35 | 0 | 0.00 | 36.20 | 0 | 635 | 0.00% |
|
| 2024/03/28 | 0.1 | 36.20 | 0 | 0.00 | 36.25 | 0.1 | 633 | 0.02% |
|
| 2024/03/22 | 5 | 36.45 | 0 | 0.00 | 36.45 | 5 | 620 | 0.81% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 36.30 | 36.30 | -0.1 | 618 | -0.01% |
|
| 2024/03/20 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 616 | 0.16% |
|
| 2024/03/18 | 0.1 | 35.90 | 0 | 0.00 | 36.00 | 0.1 | 608 | 0.02% |
|
| 2024/03/15 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 609 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 35.95 | 35.95 | -0.2 | 616 | -0.03% |
|
| 2024/03/13 | 1 | 36.70 | 1 | 36.30 | 36.15 | 0 | 611 | 0.00% |
|
| 2024/03/12 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 605 | 0.17% |
|
| 2024/03/11 | 7 | 35.43 | 0 | 0.00 | 35.45 | 7 | 602 | 1.16% |
|
| 2024/03/08 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 595 | 0.17% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 36.60 | 36.35 | -1 | 535 | -0.19% |
|
| 2024/02/29 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 539 | 0.19% |
|
| 2024/02/23 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 553 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 36.80 | 36.60 | -1 | 556 | -0.18% |
|
| 2024/02/21 | 3 | 36.80 | 0 | 0.00 | 36.85 | 3 | 556 | 0.54% |
|
| 2024/02/20 | 0.1 | 37.00 | 6 | 37.22 | 36.95 | -5.9 | 562 | -1.05% |
|
| 2024/02/19 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 556 | 0.36% |
|
| 2024/02/16 | 4 | 37.78 | 28 | 37.20 | 37.55 | -24 | 544 | -4.41% |
|
| 2024/02/15 | 1 | 36.30 | 3 | 36.63 | 36.30 | -2 | 492 | -0.41% |
|