金麗科 (3228)-元大-屏東民生券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
419.0
漲跌
▼46.0
漲幅
-9.89%
成交量
2,178張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	448.10	419.00	-5	1,578	-0.32%
2024/04/18	0	0.00	5	470.60	465.00	-5	1,583	-0.32%
2024/04/16	0	474.24	0	0.00	477.00	0	1,647	0.00%
2024/04/15	1	487.00	0	0.00	484.00	1	1,673	0.06%
2024/04/11	0	516.00	0	0.00	502.00	0	1,713	0.00%
2024/04/08	1	503.00	2	494.00	490.50	-1	1,807	-0.06%
2024/04/03	0	519.00	0	0.00	503.00	0	1,831	0.00%
2024/04/02	2	520.00	0	0.00	516.00	2	1,846	0.11%
2024/03/28	0	553.00	0.1	549.00	535.00	-0.1	1,843	0.00%
2024/03/27	0	564.00	0	0.00	555.00	0	1,847	0.00%
2024/03/26	9.1	527.39	0	522.00	560.00	9	1,835	0.49%
2024/03/25	0	0.00	2	526.00	526.00	-2	1,819	-0.11%
2024/03/22	0	0.00	0.3	481.13	479.00	-0.3	1,801	-0.02%
2024/03/21	0.1	468.00	0	0.00	485.00	0.1	1,798	0.01%
2024/03/19	0	452.50	0.2	442.00	444.50	-0.1	1,808	-0.01%
2024/03/15	0.1	443.00	0	0.00	438.50	0.1	1,826	0.00%
2024/03/14	2.1	455.37	0	0.00	455.00	2.1	1,834	0.12%
2024/03/13	1.1	478.60	0	0.00	466.50	1.1	1,847	0.06%
2024/03/12	1	496.00	0	0.00	495.50	1	1,848	0.05%
2024/03/08	0	485.00	2	501.00	495.00	-2	1,868	-0.10%
2024/03/07	0	0.00	0.1	533.85	521.00	-0.1	1,862	-0.01%
2024/03/06	0	0.00	0.2	500.21	500.00	-0.2	1,835	-0.01%
2024/03/05	0	481.00	1.6	488.48	511.00	-1.6	1,831	-0.09%
2024/03/04	2.4	482.69	2	481.50	477.50	0.4	1,803	0.02%
2024/03/01	1.4	498.47	0.2	500.00	504.00	1.2	1,784	0.07%
2024/02/29	0.2	490.31	2	497.50	503.00	-1.8	1,773	-0.10%
2024/02/27	0	0.00	0	492.00	483.00	0	1,779	0.00%
2024/02/26	0	485.00	0	0.00	483.50	0	1,793	0.00%
2024/02/23	0	483.00	2.1	486.94	475.00	-2.1	1,828	-0.12%
2024/02/22	3.1	462.17	0	0.00	494.00	3.1	1,843	0.17%
2024/02/21	3	465.83	0	0.00	454.50	3	1,839	0.16%
2024/02/20	0	0.00	6	507.54	505.00	-6	1,819	-0.33%
2024/02/19	0	531.21	11	525.64	527.00	-11	1,811	-0.61%
2024/02/16	0	524.00	0	0.00	534.00	0	1,838	0.00%
2024/02/15	1	486.97	0.1	522.00	519.00	1	1,861	0.05%
2024/02/02	1	476.50	2	475.96	480.00	-1	1,916	-0.05%
2024/02/01	0	0.00	0.1	452.35	438.00	-0.1	1,910	0.00%
2024/01/31	1	450.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	0.1	457.00	1	454.50	448.50	-1	1,949	-0.05%
2024/01/29	0	0.00	0.1	442.00	445.00	-0.1	1,988	-0.01%
2024/01/24	0	0.00	0.1	394.50	390.00	-0.1	1,995	0.00%
2024/01/23	0	0.00	2	394.00	394.50	-2	2,000	-0.10%
2024/01/22	0	0.00	1	390.00	394.50	-1	2,000	-0.05%
2024/01/19	1	382.50	0	0.00	382.00	1	1,993	0.05%
2024/01/18	0.1	388.00	0	0.00	381.50	0.1	2,006	0.00%
2024/01/17	1.1	384.00	4	395.13	396.50	-2.9	2,002	-0.14%
2024/01/16	3	397.83	1.1	398.00	400.50	2	1,948	0.10%
2024/01/15	8.1	392.74	0.1	394.92	397.00	7.9	1,924	0.41%
2024/01/12	1.1	379.76	1	377.50	376.00	0.1	1,896	0.00%
2024/01/11	1.1	361.67	3.1	375.35	386.00	-2	1,868	-0.11%
2024/01/10	1.1	353.45	0.1	352.50	352.00	1	1,831	0.05%
2024/01/09	7.1	342.65	1	345.00	345.00	6.1	1,816	0.34%
2024/01/08	1	321.67	1	331.00	321.00	0	1,804	0.00%
2024/01/05	1.1	326.81	1.1	325.85	327.00	0	1,793	0.00%
2024/01/04	1	298.00	0.2	306.17	320.00	0.9	1,756	0.05%
2024/01/03	3	285.33	1.1	297.07	301.00	2	1,715	0.11%
2024/01/02	0.1	274.00	2.3	276.35	280.00	-2.2	1,666	-0.13%
2023/12/29	2	279.25	1.5	280.29	280.00	0.6	1,649	0.03%
2023/12/28	0	0.00	6.2	258.90	269.50	-6.2	1,614	-0.39%
2023/12/27	2.1	252.69	0	0.00	252.50	2.1	1,592	0.13%
2023/12/26	1	251.00	0	0.00	250.50	1	1,585	0.06%
2023/12/22	1	262.50	0	0.00	258.00	1	1,568	0.06%
2023/12/21	0.1	265.00	0	0.00	262.50	0.1	1,560	0.01%
2023/12/20	1.1	258.27	1	263.00	268.00	0.1	1,553	0.01%
2023/12/19	2	261.50	1	265.50	252.00	1	1,521	0.07%
2023/12/18	1	261.50	2	264.00	264.00	-1	1,493	-0.07%
2023/12/15	1.2	265.52	0	0.00	261.00	1.2	1,489	0.08%
2023/12/14	0	0.00	1	265.50	272.50	-1	1,475	-0.07%
2023/12/13	0.1	279.13	0	0.00	279.50	0.1	1,454	0.01%
2023/12/12	0	276.50	2	277.25	275.00	-2	1,454	-0.14%
2023/12/11	1.2	286.50	16.6	277.22	285.00	-15.4	1,444	-1.07%
2023/12/08	3	261.67	3.1	267.11	274.00	-0.1	1,423	0.00%
2023/12/07	2.2	252.98	1	254.00	249.50	1.2	1,391	0.08%
2023/12/06	1	268.50	1	266.27	265.00	0	1,365	0.00%
2023/12/05	1.1	255.90	4.1	262.27	263.00	-3.1	1,358	-0.22%
2023/12/04	0	0.00	1.4	271.51	268.00	-1.4	1,369	-0.10%
2023/12/01	1.2	272.84	1.4	271.68	278.00	-0.2	1,377	-0.01%
2023/11/30	0	0.00	1.2	252.74	261.00	-1.2	1,388	-0.09%
2023/11/29	1	249.00	1	254.00	247.00	0	1,411	0.00%
2023/11/28	2	242.00	1	247.00	244.50	1	1,422	0.07%
2023/11/27	1	239.00	0.1	242.00	232.00	0.9	1,434	0.06%
2023/11/24	1	229.98	2	229.50	242.50	-1	1,417	-0.07%
2023/11/22	5.1	245.05	1.2	251.17	254.00	3.9	1,349	0.29%
2023/11/21	2.1	232.81	2	230.03	231.50	0.1	1,304	0.01%
2023/11/20	3.1	204.62	0.2	218.53	222.00	2.9	1,267	0.22%
2023/11/17	1	192.50	13	187.76	203.00	-12	1,223	-0.98%
2023/11/16	2	184.75	2	187.25	185.00	0	1,201	0.00%
2023/11/15	4	187.25	2.1	182.82	186.00	1.9	1,213	0.16%
2023/11/14	0	0.00	1	190.00	186.50	-1	1,180	-0.08%
2023/11/13	3	177.00	1	179.99	175.00	2	1,137	0.18%
2023/11/10	1	165.00	6.1	163.02	165.00	-5.1	1,084	-0.47%
2023/11/09	1	141.50	3	150.50	152.50	-2	1,020	-0.20%
2023/11/08	1	140.00	0	0.00	139.00	1	989	0.10%
2023/11/07	3	143.67	6	141.17	147.50	-3	976	-0.31%
2023/11/06	1	139.50	6.1	142.97	144.00	-5.1	943	-0.54%
2023/11/03	2	125.00	1	130.99	131.00	1	897	0.11%
2023/11/01	0	0.00	1	119.50	119.50	-1	867	-0.12%
2023/10/31	1	118.00	0	0.00	116.00	1	873	0.11%
2023/10/30	0	0.00	0.6	120.15	120.50	-0.6	886	-0.07%
2023/10/26	2	122.00	1	121.50	122.00	1	901	0.11%
2023/10/25	1	115.00	2.1	118.70	121.00	-1.1	893	-0.12%
2023/10/20	1	116.50	0	0.00	116.00	1	924	0.11%
2023/10/19	0	0.00	1	120.00	118.00	-1	954	-0.10%
2023/10/18	2	117.75	0	115.00	119.50	2	953	0.21%
2023/10/17	0	0.00	2	119.00	117.00	-2	947	-0.21%
2023/10/16	1	120.00	2	121.00	121.50	-1	945	-0.11%
2023/10/13	0	110.00	1	111.00	117.00	-1	933	-0.11%
2023/10/12	0	108.50	1	108.00	109.50	-1	938	-0.11%
2023/10/11	0	0.00	1	109.00	105.50	-1	956	-0.10%
2023/10/06	0	0.00	1.1	108.41	108.00	-1.1	1,003	-0.11%
2023/10/05	1	107.00	0	0.00	108.50	1	1,022	0.10%
2023/10/04	0	106.00	0	0.00	105.50	0	1,029	0.00%
2023/10/03	2	108.75	1	110.50	107.00	1	1,037	0.10%
2023/10/02	2	109.00	0	108.00	109.50	2	1,060	0.19%
2023/09/27	0	0.00	0	108.50	106.50	0	1,094	0.00%
2023/09/26	1	109.00	0	0.00	108.50	1	1,103	0.09%
2023/09/25	0	104.00	2	108.50	109.00	-2	1,107	-0.18%
2023/09/21	1	108.00	0	0.00	105.50	1	1,112	0.09%
2023/09/19	0.1	112.00	5	114.00	111.00	-4.9	1,106	-0.44%
2023/09/18	1.3	115.78	0	0.00	113.50	1.3	1,108	0.11%
2023/09/15	1.3	116.27	0	0.00	113.50	1.3	1,108	0.12%
2023/09/14	0	0.00	1	119.00	120.50	-1	1,099	-0.09%
2023/09/13	2	115.75	0	0.00	120.00	2	1,116	0.18%
2023/09/11	1	119.50	2	115.00	119.50	-1	1,120	-0.09%
2023/09/08	0	121.50	0	0.00	120.50	0	1,123	0.00%
2023/09/07	1	116.00	2	122.50	124.00	-1	1,113	-0.09%
2023/09/06	4	117.00	3	112.50	119.50	1	1,076	0.09%
2023/09/05	1	111.00	1	111.50	109.00	0	1,041	0.00%
2023/09/04	1	109.50	2	112.50	116.00	-1	1,020	-0.10%
2023/09/01	1	97.60	2.1	104.67	106.00	-1.1	996	-0.11%
2023/08/31	1	96.70	3	98.60	96.70	-2	980	-0.20%
2023/08/28	1	102.00	0	0.00	102.00	1	977	0.10%
2023/08/25	0	0.00	1	100.00	100.50	-1	981	-0.10%
2023/08/24	1	108.00	3	107.67	104.50	-2	981	-0.20%
2023/08/23	4	111.38	0	0.00	110.50	4	981	0.41%
2023/08/22	2	103.65	2	103.50	105.00	0	982	0.00%
2023/08/21	3	94.97	3	96.57	98.10	0	966	0.00%
2023/08/18	1	105.50	0.1	104.50	98.50	0.9	929	0.10%
2023/08/16	2	110.50	1	110.00	110.00	1	917	0.11%
2023/08/11	1	108.50	1	109.50	110.00	0	924	0.00%
2023/08/10	0	0.00	2	109.25	109.50	-2	915	-0.22%
2023/08/07	0	0.00	1	123.00	122.50	-1	881	-0.11%
2023/08/04	1	116.00	0	0.00	121.00	1	875	0.11%
2023/08/02	1	118.00	0	0.00	118.50	1	869	0.12%
2023/07/31	1	125.00	0	0.00	123.50	1	850	0.12%
2023/07/21	0	0.00	1	129.50	129.50	-1	796	-0.13%
2023/07/20	1	131.50	1	131.50	133.50	0	812	0.00%
2023/07/19	0	0.00	1	133.00	134.50	-1	808	-0.12%
2023/07/17	1	137.00	1	135.00	137.00	0	815	0.00%
2023/07/13	1	134.50	0	0.00	139.00	1	794	0.13%
2023/07/11	1	143.00	0	0.00	142.50	1	738	0.14%
2023/07/10	1	140.00	0	0.00	141.00	1	760	0.13%
2023/07/06	0	0.00	1	147.00	147.50	-1	733	-0.14%
2023/07/04	1	157.50	4	158.00	157.00	-3	713	-0.42%
2023/06/29	2	165.25	0	0.00	165.00	2	719	0.28%
2023/06/27	1	158.00	0	0.00	160.00	1	733	0.14%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/20	1	169.00	0	0.00	164.50	1	792	0.13%
2023/06/19	1	172.00	1	165.00	167.00	0	824	0.00%
2023/06/16	1	162.00	0	0.00	161.50	1	803	0.12%
2023/06/15	1	164.00	0	0.00	165.00	1	802	0.12%
2023/06/14	0	162.00	1	162.00	160.50	-1	798	-0.12%
2023/06/09	1	159.00	0	0.00	158.00	1	830	0.12%
2023/06/07	0	0.00	3	164.50	163.00	-3	863	-0.35%
2023/06/05	2	160.00	1	160.00	159.50	1	862	0.12%
2023/06/02	1	159.00	0	0.00	159.00	1	882	0.11%
2023/05/30	1	166.50	0	0.00	165.00	1	919	0.11%
2023/05/29	1	166.00	1	166.00	169.00	0	954	0.00%
2023/05/26	1	165.50	1	169.50	163.50	0	969	0.00%
2023/05/25	1	164.50	0	0.00	163.00	1	991	0.10%
2023/05/19	2	167.50	1	168.50	169.00	1	1,100	0.09%
2023/05/17	0	0.00	0	160.00	159.00	0	1,096	0.00%
2023/05/08	1	168.00	0	0.00	167.00	1	1,269	0.08%
2023/05/02	0	0.00	1	166.50	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	1	164.00	165.00	-1	1,481	-0.07%
2023/04/26	0	0.00	2	159.00	161.00	-2	1,513	-0.13%
2023/04/25	1	166.50	0	0.00	159.00	1	1,520	0.07%
2023/04/21	0.1	168.00	0	0.00	167.50	0.1	1,582	0.01%
2023/04/20	1	179.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	2	179.00	0	0.00	179.00	2	1,670	0.12%
2023/04/18	1	182.00	1	180.00	179.50	0	1,725	0.00%
2023/04/17	1	182.00	1	183.50	185.00	0	1,746	0.00%
2023/04/14	1	184.50	1	184.00	183.50	0	1,763	0.00%
2023/04/13	11	184.00	0	0.00	183.50	11	1,773	0.62%
2023/04/10	0	194.50	0	0.00	191.00	0	1,775	0.00%
2023/03/27	0	0.00	1	200.00	197.00	-1	1,697	-0.06%
2023/03/24	0	0.00	1	198.50	196.50	-1	1,660	-0.06%
2023/03/22	1	194.50	2	197.25	197.50	-1	1,787	-0.06%
2023/03/17	0	0.00	11	182.91	182.00	-11	1,833	-0.60%
2023/03/16	10	179.00	0	0.00	178.50	10	1,907	0.52%
2023/03/15	0	0.00	1	184.00	181.50	-1	2,006	-0.05%
2023/03/14	0	0.00	1	178.50	179.00	-1	2,058	-0.05%
2023/03/13	3	182.33	0	0.00	183.50	3	2,088	0.14%
2023/03/10	0.1	188.00	0	0.00	186.50	0.1	2,115	0.00%
2023/03/09	0.1	195.50	0	0.00	193.50	0.1	2,136	0.00%
2023/03/08	1	196.47	0	0.00	195.00	1	2,142	0.05%
2023/03/07	2	195.00	0	0.00	194.00	2	2,146	0.09%
2023/03/06	0	199.00	0	0.00	198.00	0	2,142	0.00%
2023/03/02	0	0.00	1	201.50	198.50	-1	2,169	-0.05%
2023/03/01	0	0.00	6	204.00	201.50	-6	2,149	-0.28%
2023/02/23	0	0.00	2	198.00	197.50	-2	2,085	-0.10%
2023/02/22	1	194.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	1	202.50	2	201.75	202.00	-1	2,011	-0.05%
2023/02/17	0.1	192.50	0	0.00	191.50	0.1	1,935	0.00%
2023/02/16	2	197.50	10	196.00	195.50	-8	1,925	-0.42%
2023/02/15	10	189.30	0	0.00	190.00	10	1,911	0.52%
2023/02/14	2	193.00	1	191.50	190.00	1	1,907	0.05%
2023/02/10	0.1	192.50	2	192.50	191.50	-2	1,900	-0.10%
2023/02/09	1.1	196.83	0	0.00	196.50	1.1	1,967	0.06%
2023/02/08	1.1	207.59	1.1	208.45	205.00	0.1	2,014	0.00%
2023/02/03	1	196.05	1	199.50	195.00	0	2,194	0.00%
2023/02/02	1	198.50	6	200.08	203.00	-5	2,139	-0.23%
2023/02/01	2	187.25	0	0.00	188.50	2	2,076	0.10%
2023/01/31	0.1	185.67	0	0.00	185.00	0.1	2,058	0.00%
2023/01/30	5	190.99	0	0.00	186.00	5	2,052	0.24%
2023/01/13	2	182.00	2	180.50	180.00	0	1,969	0.00%
2023/01/11	0	0.00	0	182.00	186.00	0	1,915	0.00%
2023/01/09	1	177.50	10	175.50	178.00	-9	1,834	-0.49%
2023/01/06	10	164.99	0	0.00	175.00	10	1,793	0.56%
2022/12/28	0	179.00	0	0.00	178.00	0	1,858	0.00%
2022/12/26	0.1	182.65	0	0.00	178.50	0.1	1,996	0.00%
2022/12/23	0	188.50	0	0.00	187.00	0	2,054	0.00%
2022/12/22	0	187.50	0	0.00	189.50	0	2,116	0.00%
2022/12/21	0	188.00	0	0.00	186.00	0	2,176	0.00%
2022/12/20	0.1	191.39	0	0.00	184.50	0.1	2,226	0.00%
2022/12/19	0	190.00	0	0.00	195.00	0	2,260	0.00%
2022/12/16	0	195.00	0	0.00	192.50	0	2,308	0.00%
2022/12/15	5	208.56	4	200.75	200.00	1	2,323	0.04%
2022/12/14	1	203.00	18	204.44	208.00	-17	2,240	-0.76%
2022/12/13	2	192.50	2	195.00	189.50	0	2,197	0.00%
2022/12/12	1	193.96	0	0.00	190.50	1	2,197	0.05%
2022/12/09	5	196.00	1	201.00	194.00	4	2,213	0.18%
2022/12/08	11	190.72	7	191.57	198.00	4	2,173	0.19%
2022/12/07	16.1	208.96	3	207.97	196.50	13	2,132	0.61%
2022/12/06	8	212.06	10	214.75	218.00	-2	2,085	-0.10%
2022/12/05	5	182.59	11	190.23	198.50	-6	2,087	-0.29%
2022/12/02	10.1	181.54	6	185.58	180.50	4.1	2,106	0.19%
2022/12/01	3.1	188.32	2	187.25	183.50	1.1	2,078	0.05%
2022/11/30	1	188.51	1	190.00	189.50	0	2,068	0.00%
2022/11/29	0	0.00	1	194.00	194.00	-1	2,088	-0.05%
2022/11/28	1	200.50	1	196.50	196.50	0	2,145	0.00%
2022/11/25	5	213.80	0	0.00	200.50	5	2,164	0.23%
2022/11/22	1	191.00	0	0.00	196.50	1	2,154	0.05%
2022/11/07	1	178.50	0	0.00	177.50	1	2,369	0.04%
2022/11/04	3	166.50	3	168.00	172.00	0	2,314	0.00%
2022/11/03	1	166.00	1	163.00	165.50	0	2,255	0.00%
2022/11/02	2	137.50	2	149.00	158.00	0	2,134	0.00%
2022/10/12	0	0.00	5	207.50	215.50	-5	2,489	-0.20%
2022/10/07	0	0.00	2	231.00	239.50	-2	2,472	-0.08%
2022/10/06	4	251.88	3	254.33	252.50	1	2,464	0.04%
2022/10/05	4	273.88	2	282.00	250.00	2	2,377	0.08%
2022/10/04	6	278.08	6	275.33	274.00	0	2,310	0.00%
2022/10/03	5	285.30	5	288.40	287.00	0	2,223	0.00%
2022/09/30	2	270.50	2	279.00	291.50	0	2,198	0.00%
2022/09/29	6	289.75	4	290.00	281.50	2	2,157	0.09%
2022/09/28	5	306.40	1	306.00	287.50	4	2,116	0.19%
2022/09/27	5	307.00	2	308.00	319.00	3	2,078	0.14%
2022/09/26	4	328.25	4	312.00	312.00	0	2,115	0.00%
2022/09/22	3	348.00	3	350.00	356.50	0	2,143	0.00%
2022/09/21	1	350.00	2	348.25	350.50	-1	2,189	-0.05%
2022/09/20	1	356.00	0	0.00	354.00	1	2,261	0.04%
2022/09/19	1	354.00	1	346.00	340.00	0	2,336	0.00%
2022/09/16	4	359.57	10	350.50	348.00	-6	2,414	-0.25%
2022/09/15	3	374.83	4	368.25	367.00	-1	2,426	-0.04%
2022/09/14	3.1	370.98	4	372.75	372.50	-1	2,421	-0.04%
2022/09/13	5	377.30	5	374.40	375.50	0	2,385	0.00%
2022/09/12	10	368.10	4	367.88	375.50	6	2,335	0.26%
2022/09/08	4	340.50	4	342.00	347.00	0	2,277	0.00%
2022/09/07	2	325.50	3	318.00	322.00	-1	2,228	-0.04%
2022/09/06	4	329.50	3	324.50	324.50	1	2,220	0.05%
2022/09/05	3	332.00	5	326.50	326.50	-2	2,212	-0.09%
2022/09/02	5	316.00	5.1	321.06	334.00	-0.1	2,204	0.00%
2022/09/01	2.1	313.00	4	311.00	311.00	-2	2,146	-0.09%
2022/08/31	3	319.00	2	323.50	325.00	1	2,125	0.05%
2022/08/30	2	315.50	2	315.00	315.00	0	2,130	0.00%
2022/08/29	2	310.00	2	315.50	315.00	0	2,146	0.00%
2022/08/25	0	0.00	10	328.50	325.50	-10	2,149	-0.47%
2022/08/24	4	325.13	4	321.50	321.50	0	2,163	0.00%
2022/08/23	2	331.00	4	325.25	323.00	-2	2,161	-0.09%
2022/08/22	4	337.25	2	344.00	333.50	2	2,154	0.09%
2022/08/18	1	326.50	1	327.50	340.50	0	2,123	0.00%
2022/08/17	1	329.00	0	0.00	331.50	1	2,100	0.05%
2022/08/16	3	339.00	3	344.50	330.50	0	2,088	0.00%
2022/08/15	3	336.00	3	339.00	339.00	0	2,063	0.00%
2022/08/11	2	335.00	2	333.50	333.50	0	2,029	0.00%
2022/08/10	6	331.00	6	329.83	332.50	0	2,006	0.00%
2022/08/09	1	314.50	1	317.50	327.50	0	1,981	0.00%
2022/08/08	8	306.75	6	307.67	307.00	2	1,951	0.10%
2022/08/04	3	305.33	3	314.00	313.00	0	1,961	0.00%
2022/08/03	4	305.38	4	308.75	312.00	0	1,943	0.00%
2022/08/02	3	311.67	2	312.50	305.00	1	1,915	0.05%
2022/08/01	2	342.50	3	337.67	338.50	-1	1,909	-0.05%
2022/07/29	3	343.17	6	347.00	350.00	-3	1,951	-0.15%
2022/07/28	8	344.13	5	349.10	340.00	3	1,919	0.16%
2022/07/27	1	313.00	4	335.50	345.00	-3	1,843	-0.16%
2022/07/26	3	320.83	1	313.50	314.00	2	1,803	0.11%
2022/07/25	3	320.50	2	327.00	325.50	1	1,788	0.06%
2022/07/22	2	346.00	5	342.50	329.00	-3	1,766	-0.17%
2022/07/21	1	340.50	0	0.00	341.00	1	1,742	0.06%
2022/07/20	7	320.79	8	320.69	324.50	-1	1,708	-0.06%
2022/07/19	7	315.86	4	329.88	308.00	3	1,672	0.18%
2022/07/18	1	336.00	0	0.00	340.00	1	1,639	0.06%
2022/07/15	0	0.00	1	325.50	327.00	-1	1,632	-0.06%
2022/07/11	0	0.00	2	295.00	300.00	-2	1,619	-0.12%
2022/07/06	0	0.00	1	244.50	239.50	-1	1,623	-0.06%
2022/07/05	1	270.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	3	279.83	0	0.00	270.50	3	1,613	0.19%
2022/07/01	3	321.50	3	312.83	300.50	0	1,537	0.00%
2022/06/30	4	329.00	4	329.25	327.50	0	1,482	0.00%
2022/06/29	3	321.50	7	333.79	340.00	-4	1,460	-0.27%
2022/06/28	8	304.00	8	318.81	327.00	0	1,400	0.00%
2022/06/27	6	329.45	1	320.00	319.50	5	1,324	0.38%
2022/06/24	2	328.50	2	354.00	355.00	0	1,234	0.00%
2022/06/23	2	380.00	0	0.00	362.50	2	1,143	0.17%
2022/06/22	0	0.00	1	413.00	402.50	-1	1,105	-0.09%
2022/06/14	2	430.50	3	436.00	442.00	-1	1,070	-0.09%
2022/06/10	0	0.00	1	429.00	438.00	-1	1,065	-0.09%
2022/06/09	1	435.50	1	432.50	432.50	0	1,060	0.00%
2022/06/07	1	434.99	1	436.50	436.00	0	1,048	0.00%
2022/06/06	1	409.50	1	412.00	420.00	0	1,038	0.00%
2022/06/02	2	402.00	2	406.25	406.50	0	1,042	0.00%
2022/06/01	3	404.00	3	403.83	396.50	0	1,034	0.00%
2022/05/30	1	380.00	1	382.50	379.00	0	1,002	0.00%
2022/05/27	1	371.00	0	0.00	373.50	1	994	0.10%
2022/05/24	1	362.00	0	0.00	359.50	1	1,015	0.10%
2022/05/19	0	0.00	0	370.00	363.00	0	1,011	0.00%
2022/05/13	1	380.50	1	377.00	361.00	0	999	0.00%
2022/05/12	4	372.75	5	375.20	372.00	-1	989	-0.10%
2022/05/09	1	379.00	1	374.50	365.00	0	952	0.00%
2022/05/06	1	370.00	1	375.00	365.00	0	934	0.00%
2022/04/27	1	299.00	1	301.50	309.00	0	1,020	0.00%
2022/04/25	1	320.00	1	314.00	315.50	0	1,076	0.00%
2022/04/11	2	325.00	2	323.00	320.50	0	1,254	0.00%
2022/04/08	2	346.50	2	343.50	343.50	0	1,284	0.00%
2022/04/06	2	372.25	2	371.00	373.00	0	1,316	0.00%
2022/04/01	0	0.00	1	387.50	387.00	-1	1,326	-0.08%
2022/03/29	0	0.00	3	384.00	381.00	-3	1,346	-0.22%
2022/03/28	3	375.17	3	374.50	382.00	0	1,350	0.00%
2022/03/25	1	389.50	1	393.00	383.50	0	1,364	0.00%
2022/03/24	1	383.00	0	0.00	391.50	1	1,363	0.07%
2022/03/22	1	383.00	1	387.00	390.00	0	1,376	0.00%
2022/03/17	2	381.50	2	387.50	390.50	0	1,406	0.00%
2022/03/16	1	354.50	1	358.00	363.00	0	1,394	0.00%
2022/03/15	3	372.33	3	371.00	354.00	0	1,381	0.00%
2022/03/14	1	384.50	1	386.00	389.00	0	1,378	0.00%
2022/03/07	2	408.50	2	402.50	403.00	0	1,424	0.00%
2022/02/24	1	405.00	1	409.50	401.50	0	1,443	0.00%
2022/02/22	3	421.67	3	415.83	415.00	0	1,452	0.00%
2022/02/15	1	442.00	0	0.00	430.50	1	1,699	0.06%
2022/02/14	3	441.50	3	435.83	435.00	0	1,745	0.00%
2022/02/10	1	466.00	0	0.00	458.00	1	1,744	0.06%
2022/02/08	1	470.00	1	462.50	462.50	0	1,759	0.00%
2022/01/26	2	466.00	2	464.00	462.00	0	1,752	0.00%
2022/01/24	2	456.00	1	453.50	466.50	1	1,748	0.06%
2022/01/21	3	466.67	3	468.00	460.00	0	1,754	0.00%
2022/01/20	5	453.80	5	458.30	471.00	0	1,764	0.00%
2022/01/19	3	446.67	3	451.67	449.00	0	1,750	0.00%
2022/01/18	2	469.00	2	478.25	460.00	0	1,760	0.00%
2022/01/13	0	0.00	2	434.00	433.50	-2	1,763	-0.11%
2022/01/12	10	414.15	0	0.00	424.00	10	1,812	0.55%
2022/01/07	2	429.00	10	436.65	420.50	-8	1,876	-0.43%
2022/01/05	2	450.00	2	440.50	440.50	0	1,877	0.00%
2021/12/29	0	0.00	2	451.50	451.50	-2	1,841	-0.11%
2021/12/22	2	435.00	0	0.00	427.00	2	1,875	0.11%
2021/12/20	0	0.00	1	416.50	418.50	-1	1,863	-0.05%
2021/12/17	1	413.50	0	0.00	424.50	1	1,867	0.05%
2021/12/14	1	420.50	1	406.50	400.00	0	1,881	0.00%
2021/12/13	1	423.55	1	425.50	422.00	0	1,892	0.00%
2021/12/10	0	0.00	0	429.00	427.50	0	1,900	0.00%
2021/12/09	0	434.00	0	0.00	427.00	0	1,929	0.00%
2021/12/06	1	443.50	2	438.25	435.00	-1	1,983	-0.05%
2021/12/03	1	453.00	1	458.50	449.50	0	1,980	0.00%
2021/12/02	4	467.25	6	453.17	455.00	-2	1,983	-0.10%
2021/11/25	1.1	450.95	1	444.50	468.00	0.1	2,031	0.00%
2021/11/23	2	512.00	0	0.00	503.00	2	2,015	0.10%
2021/11/22	2	504.00	0	0.00	504.00	2	2,031	0.10%
2021/11/19	1	502.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	1	533.00	522.00	-1	2,059	-0.05%
2021/11/16	1	534.00	2	527.00	525.00	-1	2,129	-0.05%
2021/11/15	2	523.49	1	520.00	514.00	1	2,119	0.05%
2021/11/12	2	482.25	6	479.08	496.50	-4	2,088	-0.19%
2021/11/11	1	429.00	1	444.00	451.50	0	2,011	0.00%
2021/11/10	1	404.50	1	410.00	410.50	0	2,018	0.00%
2021/11/09	2	406.75	0.4	404.00	403.50	1.6	2,038	0.08%
2021/11/08	2	404.25	0	0.00	407.00	2	2,060	0.10%
2021/11/05	1	403.50	1	401.00	397.50	0	2,090	0.00%
2021/11/04	1	398.00	0	0.00	389.00	1	2,101	0.05%
2021/11/03	0	0.00	1	386.00	385.00	-1	2,115	-0.05%
2021/11/02	2	392.00	2	395.75	392.00	0	2,147	0.00%
2021/11/01	1	400.50	0	0.00	398.00	1	2,166	0.05%
2021/10/29	2	410.25	1	393.50	396.00	1	2,213	0.05%
2021/10/28	3	404.67	4	400.75	399.50	-1	2,290	-0.04%
2021/10/26	2	409.25	1	411.00	412.00	1	2,311	0.04%
2021/10/25	0	0.00	1	413.00	402.50	-1	2,285	-0.04%
2021/10/22	1	421.50	1	414.50	419.00	0	2,260	0.00%
2021/10/21	2	417.75	2	415.25	413.00	0	2,239	0.00%
2021/10/20	2	405.50	2	413.75	412.00	0	2,209	0.00%
2021/10/19	2	390.25	3	385.50	388.50	-1	2,147	-0.05%
2021/10/15	1	375.00	3	385.50	383.00	-2	2,119	-0.09%
2021/10/14	3	365.17	2	362.25	360.00	1	2,078	0.05%
2021/10/13	2	358.00	3	362.17	360.50	-1	2,061	-0.05%
2021/10/06	0	0.00	1	323.50	316.50	-1	2,140	-0.05%
2021/10/05	1	312.00	0	0.00	322.50	1	2,170	0.05%
2021/09/29	1	334.00	1	326.50	326.50	0	2,213	0.00%
2021/09/23	2	342.50	1	342.50	342.50	1	2,354	0.04%
2021/09/22	2	349.50	2	345.00	345.00	0	2,359	0.00%
2021/09/17	2	360.00	1	362.50	360.00	1	2,373	0.04%
2021/09/16	2	379.50	1	362.00	357.00	1	2,348	0.04%
2021/09/15	2	380.00	2	379.00	379.00	0	2,335	0.00%
2021/09/14	1	391.50	2	387.25	379.50	-1	2,356	-0.04%
2021/09/13	7	358.57	6	363.50	379.00	1	2,343	0.04%
2021/09/10	2	376.25	2	373.00	373.00	0	2,298	0.00%
2021/09/09	1	395.00	1	387.50	386.00	0	2,301	0.00%
2021/09/08	2	397.25	0	0.00	392.00	2	2,341	0.09%
2021/09/07	0	0.00	1	393.00	393.00	-1	2,321	-0.04%
2021/09/06	4	413.00	4	410.00	406.50	0	2,302	0.00%
2021/09/02	1	411.50	3	402.83	404.00	-2	2,252	-0.09%
2021/09/01	2	411.75	5	414.70	409.50	-3	2,227	-0.13%
2021/08/31	2	398.00	2	402.50	400.00	0	2,206	0.00%
2021/08/30	2	400.00	0	0.00	395.50	2	2,199	0.09%
2021/08/27	4	403.13	2	400.00	399.00	2	2,189	0.09%
2021/08/26	3	418.17	2	410.00	410.00	1	2,175	0.05%
2021/08/25	1	415.00	0.1	419.50	422.50	0.9	2,164	0.04%
2021/08/24	0.1	416.00	0	0.00	410.00	0.1	2,138	0.00%
2021/08/23	0	0.00	0.1	435.00	423.50	-0.1	2,120	0.00%
2021/08/20	1	397.00	1	403.00	420.00	0	2,089	0.00%
2021/08/19	3	399.83	3	400.00	395.50	0	2,044	0.00%
2021/08/18	2	350.00	4	374.75	398.00	-2	2,013	-0.10%
2021/08/17	4	385.88	2	389.00	371.00	2	1,955	0.10%
2021/08/16	8	391.13	8	386.31	381.50	0	1,931	0.00%
2021/08/13	1	406.00	1	409.00	407.00	0	1,875	0.00%
2021/08/11	4	417.50	4	402.50	402.50	0	1,806	0.00%
2021/08/10	3	453.00	4	442.15	435.50	-1	1,755	-0.06%
2021/08/09	5	460.22	5	455.40	453.00	0	1,725	0.00%
2021/08/06	0	468.00	1	468.50	473.00	-1	1,754	-0.06%
2021/08/04	3	466.17	3.2	470.09	473.50	-0.2	1,904	-0.01%
2021/08/03	1	447.00	3.1	463.52	456.00	-2.1	1,920	-0.11%
2021/07/30	4	441.88	4	434.25	419.00	0	1,806	0.00%
2021/07/29	0	0.00	1	445.00	458.00	-1	1,779	-0.06%
2021/07/22	18	441.67	1.2	453.66	450.00	16.8	1,784	0.94%
2021/07/19	3	448.00	0.5	450.00	446.50	2.6	1,823	0.14%
2021/07/16	2	448.00	0	0.00	450.00	2	1,826	0.11%
2021/07/14	1	448.50	4	433.13	432.00	-3	1,787	-0.17%
2021/07/13	1	452.00	5	433.20	430.00	-4	1,762	-0.23%
2021/07/12	4.1	428.93	5.1	432.08	434.00	-1	1,689	-0.06%
2021/07/09	5	418.30	8	409.06	403.50	-3	1,639	-0.18%
2021/07/07	2	376.50	0	0.00	374.00	2	1,706	0.12%
2021/07/06	6	384.42	4	383.25	379.50	2	1,813	0.11%
2021/07/05	4	392.64	0	0.00	387.00	4	1,906	0.21%
2021/07/02	8	330.19	10	345.90	379.50	-2	1,907	-0.10%
2021/07/01	4	355.75	0	0.00	345.00	4	1,851	0.22%
2021/06/29	0	0.00	3	383.00	373.00	-3	1,903	-0.16%
2021/06/28	3	375.50	0	0.00	370.50	3	1,889	0.16%
2021/06/24	3	394.50	3	394.00	397.00	0	1,898	0.00%
2021/06/23	4	403.00	4	389.63	396.00	0	1,889	0.00%
2021/06/22	0	0.00	2	400.50	373.50	-2	1,854	-0.11%
2021/06/21	9.1	396.37	6	396.75	387.50	3.1	1,832	0.17%
2021/06/18	5	419.90	2	425.00	417.00	3	1,799	0.17%
2021/06/17	12	412.00	0	0.00	418.00	12	1,775	0.68%
2021/06/11	0	0.00	1	385.00	382.00	-1	1,799	-0.06%
2021/06/09	0	0.00	0	379.00	386.00	0	1,995	0.00%
2021/06/01	0	0.00	2	320.00	321.00	-2	2,108	-0.09%
2021/05/17	0.1	191.50	0	0.00	191.50	0.1	2,583	0.00%
2021/05/14	2.1	242.02	0	0.00	212.50	2.1	2,589	0.08%
2021/05/12	2	233.75	6	233.25	239.50	-4	2,425	-0.16%
2021/05/07	0	0.00	1	198.00	198.00	-1	2,222	-0.04%
2021/05/06	0.1	180.00	0	0.00	180.00	0.1	2,199	0.00%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	0	287.00	5	281.20	273.00	-5	2,449	-0.20%
2021/04/26	5	226.50	0	0.00	240.00	5	2,569	0.19%
2021/04/22	2	279.00	0	0.00	279.00	2	2,540	0.08%
2021/04/21	1	299.00	0	0.00	310.00	1	2,540	0.04%
2021/04/19	1	288.00	20	288.00	288.00	-19	2,542	-0.75%
2021/04/15	0.2	355.00	0	0.00	355.00	0.2	2,533	0.01%
2021/04/14	8.3	408.57	3	400.33	394.00	5.3	2,535	0.21%
2021/04/13	4.1	453.71	3	461.00	437.50	1.1	2,469	0.04%
2021/04/12	9	457.67	28	448.63	448.00	-19	2,442	-0.78%
2021/04/09	9.1	489.68	6	513.67	463.50	3.1	2,387	0.13%
2021/04/08	5	542.60	0	544.00	512.00	5	2,336	0.21%
2021/04/07	4	564.00	2	572.41	552.00	2	2,337	0.09%
2021/04/06	3	594.62	2	605.50	565.00	1	2,344	0.04%
2021/04/01	3	552.67	2	559.50	566.00	1	2,320	0.04%
2021/03/30	0	0.00	1	475.58	487.50	-1	2,386	-0.04%
2021/03/29	0	482.00	0	499.00	471.00	0	2,444	0.00%
2021/03/26	0	496.00	0	0.00	515.00	0	2,457	0.00%
2021/03/23	1	480.00	0.1	482.00	484.00	0.9	2,582	0.04%
2021/03/22	0	0.00	0	485.00	482.50	0	2,622	0.00%
2021/03/18	0	0.00	1.2	494.08	495.00	-1.2	2,667	-0.05%
2021/03/17	2	498.00	4	494.50	499.00	-2	2,698	-0.07%
2021/03/16	8.1	491.08	8	480.63	483.00	0.1	2,657	0.00%
2021/03/15	13.4	482.14	10	480.90	480.50	3.4	2,601	0.13%
2021/03/12	1.1	446.25	2	436.50	451.00	-0.9	2,516	-0.03%
2021/02/25	0	0.00	1	333.00	336.00	-1	2,844	-0.04%
2021/02/24	4	346.00	1	349.00	333.50	3	2,955	0.10%
2021/02/23	2	372.75	3	367.00	353.50	-1	2,901	-0.03%
2021/02/22	3.1	337.03	4	341.13	349.00	-0.9	2,819	-0.03%
2021/02/19	0	0.00	4	309.25	317.50	-4	2,769	-0.14%
2021/02/18	0	0.00	1	293.00	290.00	-1	2,641	-0.04%
2021/02/17	1	267.00	0	0.00	271.50	1	2,628	0.04%
2021/02/04	1	243.00	0	0.00	244.00	1	2,614	0.04%
2021/02/01	0	0.00	1	223.00	223.00	-1	2,632	-0.04%
2021/01/27	0	0.00	1	236.00	243.00	-1	2,638	-0.04%
2021/01/26	4	250.13	4	242.50	236.00	0	2,643	0.00%
2021/01/25	6	273.83	2	270.00	260.00	4	2,553	0.16%
2021/01/22	2	265.00	2	260.56	269.00	0	2,472	0.00%
2021/01/21	2	243.50	1	248.50	248.00	1	2,389	0.04%
2021/01/20	3	243.33	3	245.00	232.50	0	2,355	0.00%
2021/01/15	0	0.00	2	230.00	227.00	-2	2,319	-0.09%
2021/01/13	0	0.00	1	239.00	225.00	-1	2,324	-0.04%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/05	1	224.50	1	218.50	210.00	0	2,277	0.00%
2021/01/04	1	217.50	9	221.17	222.50	-8	2,211	-0.36%
2020/12/31	0	0.00	1	210.00	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	1	194.50	195.00	-1	2,155	-0.05%
2020/12/29	1	166.50	3	175.83	177.50	-2	2,161	-0.09%
2020/12/28	18	175.72	1	178.00	173.00	17	2,196	0.77%
2020/12/25	4	168.25	3	171.83	175.00	1	2,180	0.05%
2020/12/24	3	162.33	1	170.00	160.00	2	2,146	0.09%
2020/12/23	4	169.50	0	0.00	172.00	4	2,115	0.19%
2020/12/22	1	190.50	0	0.00	179.00	1	2,129	0.05%
2020/12/21	0	0.00	2	193.50	189.50	-2	2,174	-0.09%
2020/12/18	3	216.83	1	213.50	193.50	2	2,236	0.09%
2020/12/17	0	0.00	1	181.50	203.50	-1	2,179	-0.05%
2020/12/16	20	186.45	4	173.50	185.00	16	2,165	0.74%
2020/12/15	0	0.00	3	187.00	178.50	-3	2,133	-0.14%
2020/12/14	3	201.67	2	203.25	198.00	1	2,106	0.05%
2020/12/10	2	205.25	0	0.00	204.50	2	2,054	0.10%
2020/12/09	0	0.00	2	191.75	198.00	-2	2,034	-0.10%
2020/12/08	1	172.50	2	183.75	185.50	-1	2,018	-0.05%
2020/12/07	1	163.00	2	168.00	169.00	-1	1,993	-0.05%
2020/12/04	22	169.00	2	157.50	164.00	20	1,981	1.01%
2020/12/03	3	168.33	0	0.00	163.00	3	1,994	0.15%
2020/12/02	1	170.00	1	171.50	172.00	0	2,088	0.00%
2020/12/01	2	165.00	1	154.00	165.00	1	2,169	0.05%
2020/11/30	1	138.50	2	144.50	150.00	-1	2,158	-0.05%
2020/11/27	0	0.00	1	140.00	136.50	-1	2,185	-0.05%
2020/11/26	7	138.07	2	130.25	138.50	5	2,142	0.23%
2020/11/25	0	0.00	1	118.50	128.00	-1	2,051	-0.05%
2020/11/24	1	118.50	3	116.67	116.50	-2	1,974	-0.10%
2020/11/23	9	119.11	0	0.00	122.00	9	1,924	0.47%
2020/11/20	1	108.00	8	114.00	114.00	-7	1,825	-0.38%
2020/11/05	5	90.80	5	91.98	91.00	0	1,819	0.00%
2020/10/28	0	0.00	6	94.58	93.40	-6	1,757	-0.34%
2020/10/27	6	97.28	9	96.33	96.00	-3	1,742	-0.17%
2020/10/26	5	99.54	5	96.70	96.70	0	1,820	0.00%
2020/10/23	5	103.00	1	102.00	103.00	4	1,803	0.22%
2020/10/07	6	94.70	6	94.30	94.00	0	2,246	0.00%
2020/10/06	5	99.96	3	101.50	100.00	2	2,197	0.09%
2020/10/05	5	97.98	2	100.00	102.50	3	2,178	0.14%
2020/09/30	1	92.50	0	0.00	93.50	1	2,133	0.05%
2020/09/28	1	92.00	1	90.20	89.50	0	2,126	0.00%
2020/09/25	1	94.50	0	0.00	92.00	1	2,125	0.05%
2020/09/24	5	97.92	1	98.30	99.90	4	2,101	0.19%
2020/09/23	2	92.45	0	0.00	97.70	2	2,061	0.10%
2020/09/18	0	0.00	8	83.90	85.50	-8	2,089	-0.38%
2020/09/09	0	0.00	1	80.00	80.20	-1	2,390	-0.04%
2020/09/08	1	85.00	2	82.40	84.50	-1	2,442	-0.04%
2020/09/07	1	93.00	0	0.00	85.30	1	2,447	0.04%
2020/09/04	0	0.00	5	85.02	85.50	-5	2,392	-0.21%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	1	67.30	0	0.00	70.80	1	2,260	0.04%
2020/08/31	1	63.50	0	0.00	63.10	1	2,188	0.05%
2020/08/28	3	62.13	0	0.00	62.50	3	2,181	0.14%
2020/07/27	2	61.30	2	60.70	60.70	0	1,854	0.00%
2020/07/23	0	0.00	1	61.60	61.10	-1	1,751	-0.06%
2020/07/22	5	59.88	7	59.60	59.90	-2	1,711	-0.12%
2020/07/21	5	56.96	2	57.80	56.50	3	1,649	0.18%
2020/07/03	1	73.50	0	0.00	79.50	1	1,265	0.08%
2020/07/01	1	67.40	3	66.60	66.90	-2	1,146	-0.17%
2020/06/30	3	70.30	0	0.00	69.80	3	1,105	0.27%
2020/06/22	0	0.00	1	49.65	49.50	-1	865	-0.12%
2020/06/18	0	51.00	1	51.50	51.50	-1	808	-0.12%
2020/06/16	2	50.55	0	0.00	52.00	2	706	0.28%
2020/06/15	0	0.00	1	48.15	48.20	-1	627	-0.16%
2020/06/11	1	39.90	3	38.50	39.90	-2	518	-0.39%
2020/06/10	0	0.00	3	34.83	36.30	-3	457	-0.66%
2020/06/09	3	33.87	0	0.00	33.00	3	450	0.67%
2020/06/02	0	0.00	1	37.20	34.30	-1	472	-0.21%
2020/06/01	2	37.33	1	37.60	38.10	1	448	0.22%
2020/05/29	1	34.00	4	33.73	35.05	-3	414	-0.72%
2020/05/26	1	31.70	0	0.00	31.50	1	390	0.26%
2020/05/21	1	32.85	0	0.00	33.00	1	394	0.25%
2020/05/19	1	32.30	0	0.00	32.20	1	392	0.25%
2020/05/12	0	0.00	1	34.65	34.00	-1	387	-0.26%
2020/05/11	1	34.20	1	34.50	35.65	0	386	0.00%
2020/05/05	1	32.70	0	0.00	33.60	1	380	0.26%
2020/05/04	1	32.20	1	33.30	33.90	0	379	0.00%
2020/04/28	0	0.00	2	32.88	33.55	-2	384	-0.52%
2020/04/17	1	32.40	0	0.00	32.30	1	399	0.25%
2020/04/09	0	0.00	1	28.70	28.70	-1	420	-0.24%
2020/04/08	1	27.95	0	0.00	27.90	1	421	0.24%
2020/03/13	0	0.00	5	32.85	32.90	-5	496	-1.01%
2020/03/12	1	35.70	0	0.00	34.95	1	499	0.20%
2020/03/11	5	35.88	1	36.40	36.80	4	522	0.77%
2020/03/09	1	35.80	0	0.00	34.55	1	542	0.18%
2020/03/06	0	0.00	2	35.88	36.70	-2	540	-0.37%
2020/02/19	0	0.00	1	30.60	30.85	-1	658	-0.15%
2020/02/12	1	30.35	0	0.00	29.65	1	773	0.13%
2020/01/20	0	0.00	7	36.31	36.40	-7	809	-0.86%
2020/01/10	1	35.15	0	0.00	35.10	1	782	0.13%
2020/01/06	1	34.60	1	33.45	33.65	0	753	0.00%
2019/12/31	1	35.35	0	0.00	35.50	1	760	0.13%
2019/12/30	2	36.20	0	0.00	35.10	2	764	0.26%
2019/12/27	0	0.00	2	35.35	36.00	-2	746	-0.27%
2019/12/16	0	0.00	1	32.35	32.35	-1	677	-0.15%
2019/12/13	1	32.70	0	0.00	33.60	1	669	0.15%
2019/12/06	1	34.40	0	0.00	32.60	1	619	0.16%
2019/12/05	5	38.28	0	0.00	36.20	5	585	0.85%
2019/12/04	1	39.00	3	39.72	39.30	-2	553	-0.36%
2019/11/29	0	0.00	1	42.45	41.90	-1	523	-0.19%
2019/11/28	0	0.00	2	40.25	42.45	-2	501	-0.40%
2019/11/26	2	38.00	1	38.50	38.20	1	453	0.22%
2019/11/25	3	41.17	0	0.00	38.80	3	436	0.69%
2019/11/22	0	0.00	1	40.50	40.35	-1	423	-0.24%
2019/11/20	0	0.00	1	41.00	40.40	-1	399	-0.25%
2019/11/18	0	0.00	185	37.44	39.50	-185	373	-49.49%	大賣/鉅額交易
2019/11/15	3	38.75	0	0.00	38.40	3	350	0.86%
2019/11/14	1	38.75	1	37.55	39.55	0	334	0.00%
2019/11/13	1	39.50	11	39.08	39.45	-10	298	-3.35%
2019/11/11	0	0.00	1	34.05	33.20	-1	252	-0.40%
2019/11/07	2	30.35	0	0.00	29.95	2	198	1.01%
2019/11/05	0	0.00	1	29.35	29.35	-1	172	-0.58%
2019/10/31	2	26.38	0	0.00	25.65	2	150	1.33%
2019/10/23	6	24.83	0	0.00	24.60	6	137	4.37%
2019/07/08	161	24.02	0	0.00	24.90	161	155	103.24%	大買/鉅額交易
2019/07/05	24	23.30	0	0.00	23.30	24	129	18.60%
2019/05/10	0	0.00	1	23.55	23.55	-1	122	-0.81%
2019/03/15	1	22.35	0	0.00	22.50	1	98	1.02%
2019/03/07	0	0.00	1	23.85	23.60	-1	105	-0.95%
2019/02/15	0	0.00	1	25.70	25.90	-1	151	-0.66%
2019/02/11	1	25.00	0	0.00	25.00	1	164	0.61%
2019/01/02	1	24.05	1	23.90	23.75	0	200	0.00%
2018/12/18	0	0.00	1	24.50	24.15	-1	279	-0.36%
2018/12/03	0	0.00	7	26.71	26.75	-7	360	-1.94%
2018/11/28	0	0.00	1	26.45	26.25	-1	383	-0.26%
2018/11/26	7	25.20	0	0.00	25.35	7	399	1.75%
2018/10/11	0	0.00	1	20.30	20.40	-1	984	-0.10%
2018/10/05	1	23.30	3	21.55	21.50	-2	1,029	-0.19%
2018/09/27	2	27.00	0	0.00	27.00	2	1,001	0.20%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/13	1	36.30	0	0.00	34.20	1	984	0.10%
2018/09/04	4	39.25	0	0.00	39.20	4	1,043	0.38%
2018/09/03	1	43.00	0	0.00	41.05	1	1,026	0.10%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/27	1	42.15	0	0.00	41.80	1	1,001	0.10%
2018/08/22	0	0.00	1	46.80	46.05	-1	1,029	-0.10%
2018/08/15	0	0.00	1	46.75	46.05	-1	1,102	-0.09%
2018/08/14	1	47.50	1	46.10	47.40	0	1,104	0.00%
2018/08/13	2	44.90	0	0.00	44.90	2	1,110	0.18%
2018/08/07	2	52.05	1	53.90	51.10	1	1,072	0.09%
2018/08/06	1	52.60	0	0.00	53.30	1	1,066	0.09%
2018/08/03	0	0.00	3	52.80	53.20	-3	1,077	-0.28%
2018/08/01	3	51.33	1	52.10	52.50	2	1,059	0.19%
2018/07/27	0	0.00	1	47.80	47.65	-1	1,006	-0.10%
2018/07/26	1	44.90	0	0.00	48.50	1	999	0.10%
2018/07/24	0	0.00	10	48.70	48.75	-10	962	-1.04%
2018/07/23	10	48.42	7	46.46	48.50	3	948	0.32%
2018/07/20	0	0.00	1	44.75	44.25	-1	939	-0.11%
2018/07/19	1	45.40	11	43.30	44.40	-10	945	-1.06%
2018/07/18	1	43.40	0	0.00	45.35	1	960	0.10%
2018/07/17	10	41.81	2	41.20	41.90	8	926	0.86%
2018/07/03	1	37.20	0	0.00	36.70	1	1,301	0.08%
2018/07/02	1	39.50	1	37.55	37.30	0	1,337	0.00%
2018/06/29	0	0.00	2	37.90	38.95	-2	1,381	-0.14%
2018/06/28	2	37.30	0	0.00	37.15	2	1,400	0.14%
2018/06/27	0	0.00	1	36.45	35.75	-1	1,469	-0.07%
2018/06/19	2	35.68	0	0.00	35.30	2	1,701	0.12%
2018/06/15	1	36.90	0	0.00	36.40	1	1,751	0.06%
2018/06/14	0	0.00	9	39.37	38.00	-9	1,787	-0.50%
2018/06/13	9	38.87	3	38.62	39.35	6	1,794	0.33%
2018/06/05	1	34.85	0	0.00	34.85	1	1,881	0.05%
2018/05/29	2	38.25	1	40.10	40.80	1	1,963	0.05%
2018/05/28	0	0.00	1	37.50	37.70	-1	1,927	-0.05%
2018/05/24	1	33.50	0	0.00	34.50	1	1,918	0.05%
2018/05/23	0	0.00	2	34.35	33.85	-2	1,920	-0.10%
2018/05/21	1	35.55	0	0.00	35.55	1	1,898	0.05%
2018/05/18	2	36.95	0	0.00	36.75	2	1,881	0.11%
2018/05/14	0	0.00	1	40.90	39.85	-1	1,843	-0.05%
2018/05/10	1	39.20	0	0.00	39.20	1	1,798	0.06%
2018/05/09	1	40.45	0	0.00	40.20	1	1,775	0.06%
2018/04/27	0	0.00	1	41.50	42.50	-1	1,679	-0.06%
2018/04/26	1	41.80	0	0.00	41.50	1	1,674	0.06%
2018/04/25	0	0.00	1	43.60	42.80	-1	1,641	-0.06%
2018/04/24	2	41.80	1	41.40	41.40	1	1,615	0.06%
2018/04/19	1	52.20	2	51.65	51.10	-1	1,505	-0.07%
2018/04/18	8	51.70	3	50.02	51.70	5	1,451	0.34%
2018/04/17	1	49.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	2	46.65	6	45.58	51.50	-4	1,348	-0.30%
2018/04/13	5	46.85	1	47.50	47.50	4	1,287	0.31%
2018/04/11	3	44.45	0	0.00	44.00	3	1,204	0.25%
2018/04/10	0	0.00	1	41.80	45.00	-1	1,174	-0.09%
2018/04/09	2	48.45	2	49.90	45.75	0	1,118	0.00%
2018/04/03	2	51.35	2	51.00	50.80	0	1,064	0.00%
2018/04/02	4	54.23	1	50.70	50.20	3	1,022	0.29%
2018/03/31	0	0.00	8	52.61	52.60	-8	963	-0.83%
2018/03/30	9	52.13	3	50.20	52.60	6	921	0.65%
2018/03/29	2	46.98	0	0.00	47.85	2	842	0.24%
2018/03/28	1	43.90	5	40.79	43.50	-4	788	-0.51%
2018/03/27	1	40.80	0	0.00	41.70	1	756	0.13%
2018/03/26	4	42.30	0	0.00	41.15	4	726	0.55%
2018/03/22	0	0.00	4	42.60	42.20	-4	656	-0.61%
2018/03/21	4	44.00	0	0.00	44.00	4	575	0.69%
2018/03/19	0	0.00	1	37.20	39.25	-1	462	-0.22%
2018/03/16	1	35.90	0	0.00	35.70	1	430	0.23%
2018/03/14	0	0.00	5	38.00	38.65	-5	389	-1.28%
2018/03/12	3	32.02	0	0.00	32.00	3	312	0.96%
2018/03/09	2	33.70	0	0.00	32.90	2	289	0.69%
2018/03/07	0	0.00	1	34.60	34.30	-1	246	-0.41%
2018/03/06	4	31.95	0	0.00	32.10	4	195	2.05%
2018/02/27	0	0.00	2	23.90	23.90	-2	97	-2.05%
2018/02/26	0	0.00	3	23.85	24.60	-3	93	-3.21%
2018/02/23	3	23.17	0	0.00	23.25	3	81	3.70%
2018/01/22	2	20.55	2	20.95	21.30	0	50	0.00%