• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13134.6000.0033.4012160.46%
2024/12/0200.00234.1534.00-2234-0.85%
2024/11/1500.00135.0035.70-1290-0.34%
2024/11/1100.00140.0039.50-1318-0.31%
2024/11/0700.00238.9538.90-2317-0.63%
2024/11/06239.4000.0038.7523230.62%
2024/10/23140.95140.5540.7503240.00%
2024/10/22140.7000.0039.6513160.32%
2024/10/211038.251838.9339.40-8309-2.59%
2024/10/181038.23139.1538.5092783.23%
2024/10/1100.00135.4535.35-1273-0.37%
2024/08/28141.50141.7542.0509520.00%
2024/08/26142.00141.8041.0009940.00%
2024/08/23139.7000.0040.2511,0190.10%
2024/08/20741.66941.4241.00-21,124-0.18%
2024/08/19241.8000.0041.3521,1480.17%
2024/08/15240.53440.0540.10-21,274-0.16%
2024/08/14439.35239.0539.1021,3080.15%
2024/08/13337.98337.9038.1001,4270.00%
2024/08/09237.05236.2035.7501,7290.00%
2024/08/08236.13135.6035.6011,7780.06%
2024/08/0600.00131.9032.00-11,845-0.05%
2024/07/08145.2000.0045.2013,2610.03%
2024/07/0400.00850.0050.10-83,408-0.23%
2024/07/0300.00149.8049.70-13,427-0.03%
2024/07/02148.65148.8048.8003,4230.00%
2024/07/01148.8500.0048.4513,4190.03%
2024/06/28149.40149.7049.5503,4120.00%
2024/06/2600.00149.9549.00-13,398-0.03%
2024/06/24950.201749.9849.55-83,383-0.24%
2024/06/21752.14451.6052.0033,3660.09%
2024/06/203251.651551.5951.90173,3580.51%
2024/06/191453.121051.2050.9043,3330.12%
2024/06/1800.00352.9353.00-33,141-0.10%
2024/06/12147.45247.4348.55-13,021-0.03%
2024/06/11249.6500.0048.8023,0120.07%
2024/06/05148.00548.0447.85-42,985-0.13%
2024/06/04547.90548.7047.9003,0030.00%
2024/06/03148.40249.2349.30-13,023-0.03%
2024/05/31147.90248.6047.25-13,024-0.03%
2024/05/30150.7000.0048.8013,0580.03%
2024/05/28351.77150.9050.7023,0160.07%
2024/05/27150.80952.1751.60-82,998-0.27%
2024/05/24551.1800.0050.5052,9570.17%
2024/05/23350.57250.7550.1012,9350.03%
2024/05/22851.63852.1351.3002,9380.00%
2024/05/212553.041152.7852.90142,9180.48%
2024/05/20150.50250.6551.90-12,836-0.04%
2024/05/17251.95452.1551.00-22,813-0.07%
2024/05/16750.6500.0049.1572,7330.26%
2024/05/15950.76751.1651.7022,6960.07%
2024/05/1300.00244.5844.30-22,539-0.08%
2024/05/10148.50146.5046.1002,6210.00%
2024/05/09247.85148.7047.0512,7240.04%
2024/05/08146.8000.0046.7012,7850.04%
2024/05/0700.00550.0050.00-52,704-0.18%
2024/05/031050.72350.0247.9072,6760.26%
2024/05/02452.25152.7050.1032,6740.11%
2024/04/30154.80155.6055.6002,5330.00%
2024/04/29147.50150.6050.6002,6220.00%
2024/04/26244.75445.0046.00-22,762-0.07%
2024/04/25542.48442.6141.8513,0910.03%
2024/04/24139.75239.6840.90-13,479-0.03%
2024/04/22642.36138.9038.5054,3140.12%
2024/04/18240.25139.5038.9014,2210.02%
2024/04/17138.85239.4039.30-14,719-0.02%
2024/04/1500.00138.3037.80-15,583-0.02%
2024/04/12240.38340.9239.90-15,684-0.02%
2024/04/11439.29238.9040.0025,6400.04%
2024/04/10237.93237.7337.6505,5660.00%
2024/04/09134.901134.6135.75-105,473-0.18%
2024/04/021034.0000.0033.35105,4940.18%
2024/03/2900.00133.3533.45-15,503-0.02%
2024/03/28133.0000.0033.0515,5220.02%
2024/03/2600.001033.2133.25-105,550-0.18%
2024/03/25534.00534.3034.4505,5760.00%
2024/03/2200.001133.0032.90-115,574-0.20%
2024/03/201233.3500.0033.00125,6080.21%
2024/03/19933.6000.0033.2095,6880.16%
2024/03/1800.001134.2533.85-115,968-0.18%
2024/03/151133.8500.0033.40116,2080.18%
2024/03/1400.001034.8634.45-106,339-0.16%
2024/03/131034.25135.1534.8096,5050.14%
2024/03/1200.00135.0535.60-16,577-0.02%
2024/03/08135.2000.0034.9016,7770.01%
2024/03/0600.00440.1039.20-46,750-0.06%
2024/03/05439.942141.4139.85-176,724-0.25%
2024/03/0100.00537.4937.35-56,655-0.08%
2024/02/2900.001038.0937.45-106,653-0.15%
2024/02/27138.8500.0037.8016,6460.02%
2024/02/2600.00138.6038.75-16,640-0.02%
2024/02/232539.4400.0037.90256,6380.38%
2024/02/221139.81139.9040.20106,6930.15%
2024/02/2100.001239.7039.80-126,670-0.18%
2024/02/201339.15539.5538.9586,6550.12%
2024/02/19240.5500.0040.3526,6330.03%
2024/02/1500.00140.7039.15-16,544-0.02%
2024/02/0200.00242.6042.20-26,434-0.03%
2024/02/01445.09645.5443.95-26,338-0.03%
2024/01/31443.60443.9543.3506,1870.00%
2024/01/3000.00141.7042.40-16,069-0.02%
2024/01/2900.00141.6041.70-16,033-0.02%
2024/01/26541.386.141.5441.25-1.16,002-0.02%
2024/01/251343.521143.5642.8025,9190.03%
2024/01/24445.10145.0543.9035,7820.05%
2024/01/23344.87145.3545.0525,6860.04%
2024/01/22345.987.145.0643.55-4.15,569-0.07%
2024/01/1943.245.704446.0145.10-0.85,497-0.01%
2024/01/182444.513244.2443.70-85,105-0.16%
2024/01/174242.812743.0442.00154,6560.32%
2024/01/162240.122041.2643.1524,2570.05%
2024/01/1500.00139.5039.80-13,785-0.03%
2024/01/12136.8500.0036.2013,7900.03%
2024/01/114743.304940.2139.40-23,682-0.05%
2024/01/104540.824643.0543.30-13,159-0.03%
2024/01/09338.25539.0739.40-22,584-0.08%
2024/01/085035.034335.8535.8572,2570.31%
2024/01/0400.00129.8029.65-12,090-0.05%
2023/12/2600.00135.9035.50-12,022-0.05%
2023/12/1500.00137.0037.30-11,935-0.05%
2023/12/14135.50436.3037.50-31,924-0.16%
2023/12/131039.451238.7237.10-21,863-0.11%
2023/12/12735.44135.8036.9061,6050.37%
2023/12/111632.132032.8633.55-41,371-0.29%
2023/12/081530.021930.5930.50-41,234-0.32%
2023/12/0700.00127.8028.20-11,064-0.09%
2023/12/061426.631326.8026.6519840.10%
2023/12/053425.904125.3126.00-7946-0.74%
2023/11/3000.00223.0022.85-2769-0.26%
2023/11/271223.2200.0022.50127701.56%
2023/11/21625.023025.4523.55-24749-3.20%
2023/10/272724.812725.7824.3007070.00%
2023/10/261523.80123.7023.70146132.28%
2023/10/2400.00523.1023.70-5617-0.81%
2023/10/23523.0500.0022.4056660.75%
2023/10/20723.54723.9124.0006840.00%
2023/10/19122.2500.0022.4016090.16%
2023/09/1400.001025.3525.40-101,424-0.70%
2023/09/081125.07125.2524.50101,5770.63%
2023/08/101025.7500.0026.05101,6100.62%
2023/08/0700.00227.5027.60-21,630-0.12%
2023/08/04227.0000.0027.0521,6230.12%
2023/08/02227.70427.2026.80-21,617-0.12%
2023/08/01227.50227.8027.8501,6050.00%
2023/07/31228.55229.0028.0501,5970.00%
2023/07/27128.80629.2329.00-51,566-0.32%
2023/07/26529.39329.8328.6021,5410.13%
2023/07/251028.502728.8129.80-171,483-1.15%
2023/07/2400.00127.1027.10-11,449-0.07%
2023/07/21228.15227.7527.8001,4330.00%
2023/07/191027.1000.0027.25101,4090.71%
2023/07/18228.00127.0026.8011,3880.07%
2023/07/17328.23429.0629.10-11,354-0.07%
2023/07/141130.65231.5029.2091,3590.66%
2023/07/13730.041530.1230.05-81,258-0.64%
2023/07/12131.05127.8027.8001,1360.00%
2023/07/111228.9000.0028.90121,0201.18%
2023/06/29226.4000.0025.1028920.22%
2023/06/281024.861225.7926.10-2835-0.24%
2023/06/27223.8000.0023.7527470.27%
2023/06/21125.25125.5024.8506470.00%
2023/06/2000.00222.0523.70-2570-0.35%
2023/06/16422.01222.0821.8524940.40%
2023/04/0700.00314.2514.00-381-3.66%
2023/03/1300.00213.2013.40-2185-1.08%
2023/03/1000.00313.4713.35-3188-1.59%
2023/03/08513.9000.0013.8551962.54%
2022/12/1500.00114.5014.25-1264-0.38%
2022/12/13114.4000.0014.4012500.40%
2022/08/1200.00115.5515.55-1100-0.99%
2022/07/2900.00412.3013.30-471-5.58%
2022/07/2800.00112.4512.40-169-1.44%
2022/07/22512.3500.0012.405687.28%
2022/05/2300.00113.8013.85-1148-0.67%
2022/04/2900.00115.5015.50-1120-0.83%
2022/04/0100.001016.2516.30-10125-7.99%
2022/03/0100.00116.2016.15-1206-0.48%
2022/02/221015.8500.0016.20102124.70%
2022/02/17116.5500.0016.3512170.46%
2022/02/1100.00616.2016.40-6245-2.44%
2021/12/22119.45119.2019.0003380.00%
2021/12/0600.001019.3419.00-10327-3.05%
2021/12/0300.002219.6219.50-22334-6.58%
2021/11/30119.1000.0019.4013560.28%
2021/11/293519.7900.0018.90353539.91%
2021/11/0100.00917.0016.90-9212-4.24%
2021/10/2900.00117.1017.35-1213-0.47%
2021/10/271015.6100.0015.75102024.94%
2021/10/2500.00315.2815.50-3200-1.50%
2021/10/18316.4500.0015.8031981.51%
2021/09/0200.001017.9017.90-10235-4.24%
2021/08/111017.9000.0017.00102404.17%
2021/08/0300.001219.5019.90-12263-4.55%
2021/07/211219.0000.0018.25122864.19%
2021/07/1200.001220.5020.20-12323-3.71%
2021/06/301220.0000.0020.15123063.92%
2021/06/0400.00423.0522.65-4779-0.51%
2021/05/2700.00122.0022.00-1827-0.12%
2021/05/21421.7500.0021.7548720.46%
2021/05/0300.00525.6024.60-5936-0.53%
2021/04/2800.00526.5526.65-5936-0.53%
2021/04/27126.5000.0026.3519480.11%
2021/04/22227.60427.5327.00-2949-0.21%
2021/04/16326.5500.0026.5039910.30%
2021/04/15126.4000.0026.4011,0020.10%
2021/04/14126.0500.0026.1511,0040.10%
2021/04/1300.00227.4027.05-21,004-0.20%
2021/04/09128.0000.0027.8019960.10%
2021/04/08329.0000.0029.0539830.31%
2021/04/07128.80128.7529.5009700.00%
2021/03/26727.51128.5027.4069430.64%
2021/03/2500.00529.6529.50-5921-0.54%
2021/03/24629.1500.0029.1069240.65%
2021/03/22832.263232.4331.30-24888-2.70%
2021/03/1900.00331.7031.20-3837-0.36%
2021/03/171330.921031.5831.0037650.39%
2021/03/0500.00527.9426.75-5635-0.79%
2021/02/25527.6000.0026.6056490.77%
2021/02/2200.00126.8527.00-1697-0.14%
2021/01/26126.7000.0025.6511,0440.10%
2020/11/3000.00130.6530.25-11,351-0.07%
2020/11/27130.8000.0030.9511,3490.07%
2020/11/231630.3000.0032.30161,4341.12%
2020/11/201430.9000.0030.90141,4400.97%
2020/11/1600.00629.3729.30-61,386-0.43%
2020/11/1200.00230.0028.40-21,391-0.14%
2020/11/1100.001030.8130.90-101,366-0.73%
2020/11/0900.001535.4035.40-151,328-1.13%
2020/11/06638.581037.5039.30-41,310-0.31%
2020/11/05334.70736.0036.00-41,256-0.32%
2020/11/04432.4000.0033.6041,2210.33%
2020/11/031530.4400.0030.55151,1981.25%
2020/10/23526.3500.0026.3551,2060.41%
2020/10/151027.6000.0027.25101,2450.80%
2020/10/0500.00124.1026.65-11,214-0.08%
2020/09/3000.00123.8024.25-11,221-0.08%
2020/09/2900.00224.3523.90-21,218-0.16%
2020/09/28326.1500.0026.1531,2050.25%
2020/09/2500.006.226.0025.00-6.21,189-0.52%
2020/09/2400.00128.7027.35-11,158-0.09%
2020/09/230.230.3500.0030.350.21,1290.02%
2020/09/22131.0000.0033.7011,0990.09%
2020/09/21133.6500.0032.7011,0500.10%
2020/09/18536.30636.3036.30-11,018-0.10%
2020/09/1700.00133.4033.00-1991-0.10%
2020/09/1100.001329.2129.10-13966-1.34%
2020/09/10232.00332.0032.30-1954-0.10%
2020/09/09232.9300.0032.4529550.21%
2020/09/08232.5510032.3531.70-98948-10.34%
2020/09/076736.01135.0034.40669177.20%
2020/09/045536.593136.5138.20249032.66%
2020/09/031634.7500.0034.75168541.87%
2020/08/311526.1500.0026.15158481.77%
2020/08/28122.6000.0023.8017950.13%
2020/07/0700.00111.9511.95-1113-0.88%
2020/06/1800.00111.2011.10-194-1.05%
2020/06/16111.1000.0011.001841.19%
2020/06/1500.00111.3011.30-175-1.32%
2020/06/1100.0019.389.40-159-1.69%
2020/06/10110.0000.009.791551.79%
2019/12/1000.0068.809.00-659-10.01%
2019/10/1419.0300.009.031601.65%
2019/10/0328.7400.008.582573.49%
2019/09/1938.1100.008.203427.06%
2019/09/1100.0018.408.28-138-2.60%
2019/09/1018.4000.008.381372.69%
2019/07/2500.0087.667.70-821-37.62%
2019/07/2400.0017.797.80-121-4.62%
2019/07/1200.0017.967.98-131-3.22%
2019/07/0900.0017.987.98-146-2.16%
2019/07/0500.0027.887.85-260-3.32%
2019/06/2400.0017.857.88-159-1.68%
2019/04/1900.0067.988.07-656-10.60%
2019/02/2637.8238.288.000220.00%
2019/01/2800.0017.457.32-122-4.54%
2019/01/2417.5600.007.561224.44%
2018/12/0400.0028.358.35-228-7.01%
2018/11/3028.5500.008.652267.53%
2018/11/2918.6218.878.600250.00%
2018/07/2600.00810.0010.00-8207-3.85%
2018/07/0300.00110.8010.55-1251-0.40%
2018/06/14111.2000.0011.1513030.33%
2018/04/09412.6000.0012.5543291.21%
2018/03/2800.00911.9011.95-9296-3.03%
2018/03/21412.2000.0012.5542701.48%
2018/03/1900.002712.2512.45-27247-10.91%
2018/03/1200.00110.6011.30-1224-0.45%
2018/03/0800.001712.2511.70-17203-8.36%
2018/03/072013.3800.0012.952018710.65%
2018/03/06814.0500.0014.0581664.80%
2018/03/0200.00111.5011.65-1137-0.73%
2018/03/01111.25211.2510.60-1122-0.82%
2018/02/271011.2500.0011.25101019.84%
2018/02/1288.1900.008.1086212.80%
2018/02/0828.1500.008.052613.25%
2018/01/1800.000.48.008.09-0.454-0.73%
廣寰科 相關文章
廣寰科 相關影音