券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 133.83 | 0 | 134.00 | 130.00 | 3 | 651 | 0.46% |
|
| 2024/05/03 | 0 | 126.50 | 1 | 126.00 | 129.50 | -1 | 574 | -0.17% |
|
| 2024/05/02 | 0 | 121.00 | 0 | 0.00 | 120.50 | 0 | 514 | 0.00% |
|
| 2024/04/30 | 1 | 125.00 | 5 | 125.00 | 124.50 | -4 | 503 | -0.79% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 121.17 | 121.50 | -3 | 485 | -0.62% |
|
| 2024/04/26 | 2 | 122.00 | 2 | 124.00 | 121.00 | 0 | 474 | 0.00% |
|
| 2024/04/25 | 8 | 119.25 | 0 | 0.00 | 118.00 | 8 | 454 | 1.76% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 438 | -0.23% |
|
| 2024/04/22 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 470 | 0.21% |
|
| 2024/04/03 | 0 | 0.00 | 13.2 | 123.67 | 122.00 | -13.2 | 438 | -3.01% |
|
| 2024/03/28 | 11 | 124.50 | 0 | 0.00 | 121.00 | 11 | 404 | 2.72% |
|
| 2024/03/22 | 0 | 117.00 | 0 | 0.00 | 118.50 | 0 | 379 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 368 | -0.27% |
|
| 2024/03/15 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 365 | 0.03% |
|
| 2024/03/14 | 1 | 115.00 | 1 | 114.50 | 113.50 | 0 | 379 | 0.00% |
|
| 2024/03/13 | 0.1 | 115.50 | 0 | 0.00 | 114.50 | 0.1 | 375 | 0.03% |
|
| 2024/03/12 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 371 | 0.27% |
|
| 2024/03/07 | 1.5 | 126.50 | 0 | 0.00 | 125.00 | 1.5 | 357 | 0.42% |
|
| 2024/03/06 | 0.5 | 128.41 | 1 | 126.50 | 127.50 | -0.5 | 345 | -0.14% |
|
| 2024/03/04 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 336 | 0.30% |
|
| 2024/02/27 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 309 | 0.32% |
|
| 2024/02/26 | 0.1 | 116.50 | 0 | 0.00 | 115.50 | 0.1 | 304 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 121.00 | 117.50 | -1 | 169 | -0.59% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 123.00 | 120.00 | -4 | 165 | -2.41% |
|
| 2023/12/21 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 151 | 0.66% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 130 | -0.77% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 134 | -0.74% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 142 | -0.70% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 144 | -0.69% |
|
| 2023/11/01 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 145 | 0.69% |
|
| 2023/10/30 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 149 | 0.67% |
|
| 2023/09/21 | 11 | 115.91 | 12 | 112.75 | 111.00 | -1 | 397 | -0.25% |
|
| 2023/09/19 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 388 | 0.26% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 390 | -0.77% |
|
| 2023/09/08 | 3 | 111.00 | 0 | 0.00 | 112.00 | 3 | 386 | 0.78% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 113.50 | 112.00 | -4 | 345 | -1.16% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 117.50 | 116.50 | -5 | 339 | -1.47% |
|
| 2023/07/27 | 0 | 0.00 | 6 | 114.17 | 116.50 | -6 | 327 | -1.83% |
|
| 2023/07/25 | 9 | 118.00 | 0 | 0.00 | 117.50 | 9 | 318 | 2.82% |
|
| 2023/07/24 | 3 | 116.50 | 5 | 124.50 | 118.00 | -2 | 314 | -0.64% |
|
| 2023/07/21 | 2 | 120.00 | 2 | 124.50 | 124.50 | 0 | 280 | 0.00% |
|
| 2023/07/20 | 14 | 118.50 | 1 | 118.50 | 122.00 | 13 | 256 | 5.08% |
|
| 2023/07/10 | 1 | 112.50 | 1 | 112.00 | 111.50 | 0 | 196 | 0.00% |
|
| 2023/07/07 | 1 | 123.50 | 0 | 0.00 | 118.50 | 1 | 183 | 0.55% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 161 | -0.62% |
|
| 2023/07/05 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 152 | 0.66% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 172 | -0.58% |
|
| 2023/03/06 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 168 | 0.59% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 164 | -0.61% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 110.50 | 112.00 | -2 | 162 | -1.23% |
|
| 2023/02/24 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 155 | 0.64% |
|
| 2023/02/23 | 1 | 114.00 | 2 | 115.50 | 116.50 | -1 | 151 | -0.66% |
|
| 2023/02/22 | 4 | 111.75 | 3 | 115.17 | 115.00 | 1 | 146 | 0.68% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 109.50 | 113.00 | -1 | 137 | -0.73% |
|
| 2023/02/20 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 131 | 0.76% |
|
| 2023/02/17 | 1 | 109.50 | 6 | 109.33 | 109.00 | -5 | 125 | -4.00% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 107 | -4.67% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 98.60 | 103.50 | -1 | 82 | -1.21% |
|
| 2023/02/03 | 1 | 95.70 | 0 | 0.00 | 94.30 | 1 | 72 | 1.38% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 89.55 | 89.20 | -2 | 56 | -3.55% |
|
| 2023/01/17 | 1 | 88.10 | 1 | 87.60 | 87.70 | 0 | 54 | 0.00% |
|
| 2023/01/16 | 2 | 83.25 | 4 | 85.68 | 85.70 | -2 | 51 | -3.91% |
|
| 2022/12/02 | 2 | 83.80 | 0 | 0.00 | 83.80 | 2 | 59 | 3.35% |
|
| 2022/10/17 | 0 | 72.50 | 0 | 0.00 | 73.60 | 0 | 64 | 0.02% |
|
| 2022/10/13 | 0 | 75.00 | 0 | 0.00 | 72.50 | 0 | 82 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 0.2 | 80.00 | 79.10 | -0.2 | 82 | -0.24% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 77.90 | 78.40 | -2 | 93 | -2.13% |
|
| 2022/08/09 | 5 | 87.70 | 0 | 0.00 | 88.30 | 5 | 102 | 4.89% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 88.30 | 87.90 | -1 | 112 | -0.89% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 87.30 | 87.90 | -0.1 | 113 | -0.09% |
|
| 2022/07/20 | 1 | 89.90 | 0 | 0.00 | 88.30 | 1 | 113 | 0.88% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 80.60 | 81.20 | -0.1 | 99 | -0.10% |
|
| 2022/07/01 | 0 | 88.73 | 0 | 0.00 | 84.80 | 0 | 92 | 0.03% |
|
| 2022/06/22 | 0 | 99.80 | 0 | 0.00 | 99.50 | 0 | 82 | 0.01% |
|
| 2022/06/16 | 0 | 103.00 | 0 | 0.00 | 100.50 | 0 | 84 | 0.01% |
|
| 2022/06/14 | 0 | 104.50 | 0 | 0.00 | 105.50 | 0 | 83 | 0.01% |
|
| 2022/05/12 | 0 | 102.00 | 0 | 0.00 | 103.00 | 0 | 113 | 0.01% |
|
| 2022/05/04 | 0.1 | 109.50 | 0 | 0.00 | 109.00 | 0.1 | 114 | 0.04% |
|
| 2022/04/27 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 119 | 0.07% |
|
| 2022/04/26 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 117 | 0.02% |
|
| 2022/04/25 | 0.1 | 110.50 | 0 | 0.00 | 111.00 | 0.1 | 119 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 123 | -0.81% |
|
| 2022/04/19 | 0 | 112.75 | 0 | 0.00 | 112.00 | 0 | 125 | 0.02% |
|
| 2022/04/15 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 133 | 0.01% |
|
| 2022/04/07 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 203 | 0.00% |
|
| 2022/03/29 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 210 | 0.48% |
|
| 2022/03/15 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 232 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 0.3 | 121.24 | 119.50 | -0.3 | 239 | -0.10% |
|
| 2022/03/08 | 0.1 | 118.50 | 0 | 0.00 | 118.00 | 0.1 | 243 | 0.04% |
|
| 2022/03/07 | 0.1 | 120.50 | 0 | 0.00 | 119.50 | 0.1 | 242 | 0.04% |
|
| 2022/03/04 | 0.1 | 123.50 | 0 | 0.00 | 123.00 | 0.1 | 242 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 124.50 | 124.50 | -0.1 | 256 | -0.04% |
|
| 2022/02/24 | 0.2 | 120.00 | 0 | 0.00 | 119.00 | 0.2 | 271 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 123.00 | 122.00 | -0.1 | 326 | -0.02% |
|
| 2022/02/14 | 0.1 | 121.00 | 0 | 0.00 | 121.00 | 0.1 | 331 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 125.50 | 124.50 | -0.1 | 333 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 336 | -0.30% |
|
| 2022/01/24 | 0.1 | 123.50 | 0 | 0.00 | 123.00 | 0.1 | 349 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 349 | -0.29% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 129.00 | 128.50 | -2 | 355 | -0.56% |
|
| 2022/01/06 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 356 | 0.28% |
|
| 2022/01/04 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 320 | 0.31% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 340 | -0.29% |
|
| 2021/12/22 | 0 | 0.00 | 1.1 | 128.41 | 129.00 | -1.1 | 345 | -0.32% |
|
| 2021/12/20 | 1.1 | 126.45 | 0 | 0.00 | 125.50 | 1.1 | 351 | 0.31% |
|
| 2021/12/15 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 352 | 0.00% |
|
| 2021/12/13 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 354 | 0.28% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 362 | -0.28% |
|
| 2021/12/09 | 1 | 136.50 | 0.2 | 134.00 | 134.00 | 0.8 | 369 | 0.22% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 131.00 | 131.50 | -0.1 | 358 | -0.03% |
|
| 2021/12/06 | 0.1 | 128.50 | 0 | 0.00 | 128.00 | 0.1 | 355 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 366 | -0.27% |
|
| 2021/11/29 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 371 | 0.27% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 363 | -0.28% |
|
| 2021/11/24 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 363 | 0.27% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 135.00 | 138.50 | -0.1 | 355 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 8 | 133.13 | 133.00 | -8 | 353 | -2.26% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 350 | -0.29% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 134.50 | 139.00 | -2 | 337 | -0.59% |
|
| 2021/11/16 | 5 | 130.50 | 0 | 0.00 | 129.50 | 5 | 326 | 1.53% |
|
| 2021/11/11 | 2 | 124.75 | 0 | 0.00 | 125.00 | 2 | 338 | 0.59% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 351 | -0.28% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 370 | -0.54% |
|
| 2021/11/03 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 410 | 0.24% |
|
| 2021/11/02 | 1 | 126.00 | 1 | 124.00 | 124.00 | 0 | 414 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 0.2 | 123.50 | 124.00 | -0.2 | 503 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 119.50 | 119.50 | -0.1 | 800 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 827 | -0.12% |
|
| 2021/10/12 | 1.2 | 116.00 | 0 | 0.00 | 114.50 | 1.2 | 878 | 0.14% |
|
| 2021/09/30 | 0.1 | 126.00 | 0 | 0.00 | 127.00 | 0.1 | 1,010 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 1,128 | -0.09% |
|
| 2021/09/22 | 0.1 | 135.00 | 0 | 0.00 | 133.50 | 0.1 | 1,234 | 0.01% |
|
| 2021/09/17 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 1,239 | 0.08% |
|
| 2021/09/16 | 0.4 | 135.50 | 0 | 0.00 | 134.50 | 0.4 | 1,247 | 0.03% |
|
| 2021/09/14 | 0.1 | 140.00 | 0 | 0.00 | 137.50 | 0.1 | 1,263 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,262 | -0.08% |
|
| 2021/09/07 | 3 | 146.00 | 1 | 146.00 | 145.00 | 2 | 1,320 | 0.15% |
|
| 2021/09/06 | 5 | 149.10 | 0 | 0.00 | 148.00 | 5 | 1,327 | 0.38% |
|
| 2021/09/02 | 1 | 148.00 | 2 | 145.25 | 144.50 | -1 | 1,328 | -0.08% |
|
| 2021/08/26 | 1 | 148.50 | 1 | 148.50 | 145.00 | 0 | 1,348 | 0.00% |
|
| 2021/08/25 | 1 | 151.00 | 1 | 150.50 | 148.50 | 0 | 1,362 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 149.00 | 153.00 | 0 | 1,447 | 0.00% |
|
| 2021/08/17 | 1 | 149.00 | 0 | 0.00 | 146.00 | 1 | 1,451 | 0.07% |
|
| 2021/08/11 | 2 | 160.75 | 2 | 160.25 | 160.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/10 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 1,454 | 0.07% |
|
| 2021/08/09 | 3 | 172.33 | 4 | 172.00 | 169.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/04 | 2 | 169.00 | 1 | 168.00 | 167.00 | 1 | 1,469 | 0.07% |
|
| 2021/08/03 | 3 | 173.00 | 2 | 169.75 | 168.50 | 1 | 1,485 | 0.07% |
|
| 2021/08/02 | 5 | 170.50 | 3 | 172.33 | 171.00 | 2 | 1,492 | 0.13% |
|
| 2021/07/30 | 3 | 175.50 | 4 | 175.50 | 170.00 | -1 | 1,508 | -0.07% |
|
| 2021/07/29 | 5 | 179.20 | 5 | 178.30 | 175.00 | 0 | 1,515 | 0.00% |
|
| 2021/07/28 | 8 | 166.93 | 5 | 166.70 | 177.00 | 3 | 1,491 | 0.20% |
|
| 2021/07/27 | 10 | 175.95 | 8 | 176.38 | 168.50 | 2 | 1,465 | 0.14% |
|
| 2021/07/26 | 5 | 177.20 | 4 | 179.00 | 181.00 | 1 | 1,424 | 0.07% |
|
| 2021/07/23 | 4 | 164.75 | 5 | 164.00 | 165.00 | -1 | 1,314 | -0.08% |
|
| 2021/07/22 | 1 | 156.00 | 1 | 156.00 | 155.00 | 0 | 1,296 | 0.00% |
|
| 2021/07/21 | 2 | 159.00 | 1 | 152.00 | 152.00 | 1 | 1,339 | 0.07% |
|
| 2021/07/20 | 2 | 161.50 | 3 | 160.33 | 157.50 | -1 | 1,371 | -0.07% |
|
| 2021/07/19 | 1 | 165.00 | 1.5 | 165.34 | 165.50 | -0.5 | 1,425 | -0.03% |
|
| 2021/07/16 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 1,448 | 0.07% |
|
| 2021/07/15 | 1.3 | 168.15 | 5 | 168.00 | 168.50 | -3.7 | 1,472 | -0.25% |
|
| 2021/07/14 | 1.2 | 161.70 | 3 | 164.33 | 161.00 | -1.9 | 1,470 | -0.13% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 164.50 | 160.00 | -0.1 | 1,486 | 0.00% |
|
| 2021/07/12 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/09 | 2 | 163.75 | 0 | 0.00 | 160.00 | 2 | 1,513 | 0.13% |
|
| 2021/07/07 | 12 | 168.96 | 13 | 167.08 | 165.50 | -1 | 1,502 | -0.07% |
|
| 2021/07/06 | 5.4 | 164.74 | 4 | 164.63 | 165.00 | 1.4 | 1,484 | 0.09% |
|
| 2021/07/05 | 5 | 158.41 | 3.1 | 164.92 | 171.00 | 2 | 1,464 | 0.13% |
|
| 2021/07/02 | 2 | 154.00 | 6 | 154.33 | 155.50 | -4 | 1,448 | -0.28% |
|
| 2021/07/01 | 2 | 148.50 | 0 | 0.00 | 149.00 | 2 | 1,421 | 0.14% |
|
| 2021/06/30 | 2 | 151.50 | 1 | 151.50 | 153.00 | 1 | 1,453 | 0.07% |
|
| 2021/06/29 | 2 | 151.00 | 2 | 152.50 | 153.00 | 0 | 1,439 | 0.00% |
|
| 2021/06/25 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 1,442 | 0.14% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 147.50 | 151.50 | -2 | 1,474 | -0.14% |
|
| 2021/06/22 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 1,476 | 0.07% |
|
| 2021/06/18 | 2 | 148.25 | 0 | 0.00 | 148.50 | 2 | 1,487 | 0.13% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 147.75 | 148.00 | -2 | 1,467 | -0.14% |
|
| 2021/06/11 | 2 | 143.75 | 1.1 | 145.19 | 142.00 | 0.9 | 1,436 | 0.06% |
|
| 2021/06/09 | 4.1 | 140.87 | 0 | 0.00 | 140.50 | 4.1 | 1,433 | 0.28% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 148.00 | 143.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 149.00 | 145.50 | -0.1 | 1,423 | 0.00% |
|
| 2021/06/01 | 0.1 | 153.00 | 1.1 | 148.18 | 156.00 | -1 | 1,423 | -0.07% |
|
| 2021/05/31 | 2.1 | 147.38 | 0 | 0.00 | 151.50 | 2.1 | 1,395 | 0.15% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 132.25 | 138.00 | -2 | 1,369 | -0.15% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 1,357 | -0.07% |
|
| 2021/05/25 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 1,358 | 0.07% |
|
| 2021/05/19 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,404 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1.2 | 113.89 | 118.50 | -1.2 | 1,410 | -0.08% |
|
| 2021/05/17 | 2.2 | 108.12 | 2 | 112.00 | 108.00 | 0.2 | 1,400 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2.2 | 124.05 | 119.50 | -2.2 | 1,390 | -0.16% |
|
| 2021/05/13 | 1 | 115.50 | 0 | 0.00 | 120.00 | 1 | 1,385 | 0.07% |
|
| 2021/05/12 | 3.1 | 119.35 | 0 | 0.00 | 121.50 | 3.1 | 1,377 | 0.23% |
|
| 2021/05/11 | 0.1 | 127.50 | 2 | 130.00 | 125.00 | -1.9 | 1,348 | -0.14% |
|
| 2021/05/10 | 2 | 137.00 | 1 | 138.00 | 136.50 | 1 | 1,327 | 0.08% |
|
| 2021/05/07 | 1 | 134.50 | 4 | 143.13 | 146.00 | -3 | 1,308 | -0.23% |
|
| 2021/05/06 | 2 | 134.04 | 1.7 | 135.88 | 133.00 | 0.3 | 1,285 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 154.50 | 143.00 | -1 | 1,260 | -0.08% |
|
| 2021/05/04 | 1 | 138.00 | 2 | 153.50 | 158.00 | -1 | 1,242 | -0.08% |
|
| 2021/05/03 | 3 | 154.67 | 1.3 | 148.57 | 146.00 | 1.7 | 1,211 | 0.14% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 170.00 | 164.50 | -0.1 | 1,177 | -0.01% |
|