融程電 (3416)-元大-屏東民生券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	145.00	0	0.00	146.50	0.1	546	0.01%
2024/05/07	0.4	148.28	0	0.00	149.50	0.4	537	0.07%
2024/05/03	0	0.00	1	145.00	145.00	-1	535	-0.19%
2024/05/02	0.1	145.00	0	0.00	143.50	0.1	537	0.01%
2024/04/30	1.2	148.09	0	0.00	147.50	1.2	539	0.23%
2024/04/29	0	0.00	0.1	149.00	147.00	-0.1	540	-0.01%
2024/04/25	1	143.00	1	143.00	144.50	0	534	0.00%
2024/04/18	0	0.00	0	140.50	143.00	0	515	0.00%
2024/04/17	6	137.00	0	0.00	140.50	6	515	1.16%
2024/04/16	4	136.00	2	135.50	135.50	2	512	0.39%
2024/04/15	1	142.00	0	0.00	139.50	1	502	0.20%
2024/04/11	0	0.00	5.9	138.69	139.00	-5.9	491	-1.21%
2024/04/10	1	142.00	1	142.50	140.00	0	488	0.00%
2024/04/09	0.1	140.50	0	0.00	139.50	0.1	479	0.01%
2024/04/08	0	0.00	0.2	139.50	143.00	-0.2	462	-0.04%
2024/04/03	6	140.25	1	140.50	139.50	5	452	1.11%
2024/04/02	1.8	143.62	0	0.00	142.50	1.8	445	0.39%
2024/04/01	0.1	148.38	0	0.00	145.50	0.1	438	0.03%
2024/03/29	0.1	146.00	0	0.00	145.00	0.1	430	0.01%
2024/03/28	1.1	147.90	0	0.00	146.00	1.1	421	0.26%
2024/03/27	0.1	155.00	9	160.00	155.00	-8.9	385	-2.31%
2024/03/26	21	154.61	0	0.00	151.50	21	353	5.95%
2024/03/25	1	146.50	2	150.25	152.00	-1	332	-0.30%
2024/03/22	0	0.00	0.1	139.00	142.00	-0.1	306	-0.03%
2024/03/20	1.2	139.50	20	141.00	139.00	-18.8	300	-6.26%
2024/03/19	20.1	134.70	1	135.00	134.50	19.1	287	6.65%
2024/03/13	0.1	134.50	0	0.00	132.50	0.1	280	0.04%
2024/03/12	0.1	134.50	0	0.00	135.50	0.1	277	0.02%
2024/03/07	1.1	133.95	23	131.50	133.00	-22	256	-8.54%
2024/02/22	0.1	141.00	0	0.00	140.00	0.1	218	0.05%
2024/02/02	0.2	137.00	0	0.00	137.00	0.2	190	0.08%
2024/02/01	0.2	138.50	0	0.00	137.50	0.2	184	0.08%
2024/01/11	0.2	129.50	0	0.00	129.50	0.2	110	0.18%
2024/01/10	0	0.00	1	125.00	125.00	-1	110	-0.90%
2024/01/02	1	122.50	0	0.00	122.50	1	112	0.89%
2023/12/15	0.1	123.50	0	0.00	123.50	0.1	121	0.08%
2023/11/29	1	124.50	0	0.00	123.50	1	167	0.60%
2023/11/28	5	123.40	0	0.00	124.50	5	171	2.92%
2023/11/27	5	123.00	0	0.00	122.50	5	171	2.92%
2023/11/22	5	123.10	0	0.00	123.50	5	174	2.87%
2023/11/21	1	123.50	0	0.00	124.50	1	174	0.57%
2023/11/20	72	124.40	0	0.00	124.00	72	174	41.31%
2023/11/10	0	0.00	0.1	115.00	114.50	-0.1	177	-0.06%
2023/11/09	0.1	115.50	0	0.00	115.00	0.1	180	0.06%
2023/10/31	0.1	113.50	2.3	113.07	113.00	-2.2	227	-0.98%
2023/10/27	0	0.00	1	113.50	113.00	-1	241	-0.41%
2023/10/26	1	112.00	0	0.00	112.50	1	247	0.40%
2023/10/19	0.3	116.00	0	0.00	114.50	0.3	283	0.11%
2023/10/17	0	0.00	1	116.00	117.00	-1	288	-0.35%
2023/10/13	0	0.00	1	115.00	116.00	-1	298	-0.34%
2023/09/21	1	113.50	0	0.00	114.00	1	356	0.28%
2023/09/12	0	0.00	1	115.50	116.50	-1	371	-0.27%
2023/09/11	0	0.00	3.3	114.55	115.00	-3.3	369	-0.90%
2023/09/08	1	123.50	0	0.00	120.00	1	352	0.28%
2023/09/01	1	128.50	0	0.00	128.50	1	341	0.29%
2023/08/30	0	0.00	1	126.00	125.50	-1	345	-0.29%
2023/08/24	1	128.50	1	126.50	127.00	0	345	0.00%
2023/08/18	0	0.00	0	129.50	127.00	0	357	0.00%
2023/08/16	0	128.50	0	0.00	127.50	0	356	0.00%
2023/08/09	0	0.00	76.6	128.74	128.50	-76.6	357	-21.45%
2023/08/08	1	135.50	1	135.00	134.50	0	341	0.00%
2023/08/07	0	0.00	5	140.50	140.50	-5	342	-1.46%
2023/08/04	0.1	136.00	0	0.00	133.50	0.1	339	0.04%
2023/08/01	1	137.00	1	137.00	137.00	0	353	0.00%
2023/07/31	0	0.00	1	139.50	139.50	-1	380	-0.26%
2023/07/27	1	142.00	0	0.00	140.00	1	400	0.25%
2023/07/26	0	0.00	1	141.00	141.00	-1	399	-0.25%
2023/07/25	1	138.50	0	0.00	139.00	1	395	0.25%
2023/07/21	1.9	131.07	0	0.00	134.00	1.9	386	0.49%
2023/07/20	0.3	129.00	1	130.50	132.00	-0.7	398	-0.18%
2023/07/19	0.4	131.00	0	0.00	129.50	0.4	421	0.10%
2023/07/18	2	129.00	1	130.00	129.00	1	424	0.24%
2023/07/12	5	118.81	0	0.00	119.50	5	409	1.23%
2023/07/11	0	0.00	4	119.00	119.50	-4	410	-0.98%
2023/07/10	3	125.00	0.1	121.00	119.50	2.9	411	0.70%
2023/07/03	0	0.00	2	115.50	115.50	-2	404	-0.49%
2023/06/26	0.3	114.50	1	113.50	113.00	-0.7	406	-0.17%
2023/06/20	1	115.50	0	0.00	116.50	1	421	0.24%
2023/06/19	0.1	116.00	0	0.00	115.50	0.1	431	0.02%
2023/06/08	1	111.00	2	110.50	110.50	-1	446	-0.22%
2023/06/07	0	0.00	1	110.00	112.50	-1	453	-0.22%
2023/06/06	0.1	111.00	0	0.00	111.00	0.1	458	0.02%
2023/06/05	0	0.00	1	113.50	112.50	-1	461	-0.22%
2023/06/01	1	116.00	0	0.00	116.00	1	501	0.20%
2023/05/30	0	0.00	1	114.00	114.00	-1	535	-0.19%
2023/05/26	1.2	112.33	0	0.00	112.00	1.2	547	0.22%
2023/05/25	40.1	114.63	0	0.00	116.00	40.1	550	7.29%
2023/05/22	1	117.50	1	117.50	118.50	0	612	0.00%
2023/05/19	0	0.00	0.1	117.00	116.50	-0.1	609	-0.01%
2023/05/17	21	118.02	0	0.00	118.00	21	605	3.47%
2023/05/16	0.1	114.50	0	0.00	115.00	0.1	600	0.02%
2023/05/15	0	0.00	1	114.50	113.50	-1	598	-0.17%
2023/05/11	2.1	117.29	0	0.00	116.50	2.1	589	0.36%
2023/05/09	0	0.00	22	116.00	119.00	-22	580	-3.79%
2023/05/08	0	0.00	40.8	120.87	121.50	-40.8	562	-7.25%
2023/05/05	1	119.50	1.2	119.50	119.00	-0.2	548	-0.04%
2023/05/04	0.3	115.10	2.1	117.74	116.00	-1.9	514	-0.36%
2023/05/03	0.6	112.87	0	0.00	111.00	0.6	482	0.13%
2023/04/28	1	108.50	2	109.25	110.00	-1	476	-0.21%
2023/04/26	1	110.00	0	0.00	110.50	1	466	0.21%
2023/04/25	2	113.50	1	114.50	110.50	1	461	0.22%
2023/04/24	2.1	113.05	1	112.50	112.50	1.1	445	0.25%
2023/04/18	0	0.00	1	106.00	107.50	-1	400	-0.25%
2023/04/11	1	102.00	0	0.00	103.50	1	376	0.27%
2023/04/10	0	0.00	1	106.00	106.00	-1	367	-0.27%
2023/03/31	0	0.00	1	103.00	103.00	-1	355	-0.28%
2023/03/29	0	0.00	2	101.50	102.50	-2	350	-0.57%
2023/03/28	0.4	102.00	0	0.00	102.00	0.4	347	0.11%
2023/03/24	3.1	106.01	0	0.00	105.00	3.1	335	0.92%
2023/03/20	0	0.00	2	99.70	100.00	-2	296	-0.68%
2023/03/14	2	97.00	0	0.00	96.90	2	276	0.73%
2023/03/13	0	0.00	1	94.30	95.80	-1	273	-0.37%
2023/03/10	2	95.90	0	0.00	95.60	2	268	0.74%
2023/03/09	6	97.08	0	0.00	98.50	6	259	2.31%
2023/03/08	25	96.70	2	97.00	97.60	23	251	9.13%
2023/03/07	2	98.20	2	98.90	98.10	0	244	0.00%
2023/03/06	21	95.38	0	0.00	95.20	21	231	9.06%
2023/03/02	1	97.40	47	97.19	97.80	-46	173	-26.47%
2023/03/01	27	95.87	2	94.00	95.80	25	166	14.98%
2023/02/23	0	0.00	20	95.20	94.80	-20	152	-13.15%
2023/02/22	1	91.50	1	91.30	95.20	0	143	0.00%
2023/02/21	45	94.02	2	92.85	92.30	43	132	32.48%
2023/02/20	20	91.82	0	0.00	94.70	20	90	22.11%
2023/01/30	1	83.90	0	0.00	84.30	1	103	0.97%
2023/01/09	1	84.60	0	0.00	84.60	1	105	0.95%
2023/01/05	1	83.50	0	0.00	84.00	1	107	0.93%
2022/12/15	0	0.00	5	83.02	83.50	-5	113	-4.40%
2022/12/13	2	84.40	2	83.65	84.10	0	113	0.00%
2022/12/12	1	82.80	0	0.00	83.40	1	112	0.89%
2022/12/09	5	83.64	0	0.00	83.20	5	111	4.48%
2022/12/07	1	81.70	0	0.00	82.10	1	109	0.92%
2022/12/06	1	82.10	0	0.00	82.30	1	109	0.92%
2022/11/21	1	83.10	0	0.00	83.10	1	96	1.04%
2022/11/17	1	83.00	0	0.00	83.00	1	94	1.06%
2022/11/16	1	84.70	1	84.30	84.20	0	90	0.00%
2022/11/15	1	85.20	0	0.00	84.90	1	87	1.14%
2022/11/14	2	85.20	0	0.00	85.20	2	84	2.37%
2022/10/11	1	79.30	0	0.00	79.90	1	42	2.33%
2022/10/07	1	80.10	0	0.00	79.90	1	41	2.38%
2022/10/04	0	0.00	1	78.20	78.20	-1	37	-2.64%
2022/09/30	1	76.60	0	0.00	77.50	1	37	2.66%
2022/09/29	3	76.93	0	0.00	77.60	3	37	7.97%
2022/09/28	1	77.60	0	0.00	77.10	1	37	2.65%
2022/08/04	1	75.30	0	0.00	75.70	1	40	2.46%
2022/06/24	0	0.00	0	78.10	77.60	0	45	-0.08%
2022/01/04	0	78.30	0	0.00	78.10	0	98	0.03%
2022/01/03	0	0.00	1	78.10	78.40	-1	100	-1.00%
2021/11/15	1	80.20	0	0.00	80.20	1	93	1.07%
2021/11/01	1	83.50	0	0.00	83.40	1	86	1.15%
2021/10/22	0	0.00	4	76.70	76.60	-4	66	-5.97%
2021/10/12	0	0.00	1	76.70	75.80	-1	101	-0.99%
2021/10/08	0	0.00	6	76.50	76.30	-6	115	-5.19%
2021/10/01	0	0.00	2	74.60	74.70	-2	116	-1.72%
2021/08/31	0	0.00	1	75.10	75.60	-1	130	-0.77%
2021/08/25	2	75.00	0	0.00	75.20	2	129	1.55%
2021/08/13	0	75.10	0	0.00	76.00	0	129	0.01%
2021/08/09	1	77.20	0	0.00	77.60	1	131	0.76%
2021/08/04	2	76.30	0	0.00	76.80	2	143	1.40%
2021/08/03	2	75.90	0	0.00	76.00	2	147	1.36%
2021/07/30	2	74.50	0	0.00	74.60	2	147	1.36%
2021/07/29	2	74.20	0	0.00	74.50	2	148	1.35%
2021/07/27	2	75.00	0	0.00	75.40	2	159	1.25%
2021/07/23	1	74.30	0	0.00	73.30	1	163	0.61%
2021/05/31	2	73.50	0	0.00	73.70	2	254	0.78%
2021/05/21	5	72.20	0	0.00	72.10	5	275	1.81%
2021/05/11	0	0.00	1	75.50	75.60	-1	283	-0.35%
2021/04/26	1	80.80	0	0.00	80.10	1	248	0.40%
2021/04/09	1	81.10	0	0.00	81.00	1	200	0.50%
2021/01/06	0	0.00	5	74.20	74.40	-5	130	-3.82%
2020/12/29	1	73.70	0	0.00	73.80	1	179	0.56%
2020/12/23	4	72.20	0	0.00	72.30	4	201	1.99%
2020/12/16	0	0.00	11	72.66	72.80	-11	208	-5.28%
2020/11/10	0	0.00	1	72.70	72.70	-1	285	-0.35%
2020/10/08	0	0.00	3	81.63	78.60	-3	288	-1.04%
2020/10/06	3	83.03	0	0.00	85.20	3	272	1.10%
2020/08/14	1	68.30	0	0.00	68.40	1	235	0.42%
2020/07/07	0	0.00	2	59.40	59.00	-2	166	-1.20%
2020/07/06	0	0.00	1	59.60	59.70	-1	165	-0.61%
2020/06/01	0	0.00	4	63.30	63.50	-4	110	-3.62%
2020/05/25	0	0.00	2	56.30	57.40	-2	85	-2.35%
2020/05/20	5	55.72	0	0.00	55.50	5	83	6.02%
2020/05/05	0	0.00	0.2	51.70	52.10	-0.2	90	-0.22%
2020/03/30	0	0.00	8	50.00	50.00	-8	94	-8.47%
2020/03/12	1	53.90	1	53.80	53.90	0	72	0.00%
2020/03/02	0	0.00	1	54.70	55.00	-1	63	-1.57%
2020/02/26	1	55.10	0	0.00	55.20	1	60	1.65%
2019/10/29	0	0.00	1	56.70	57.60	-1	58	-1.70%
2019/10/23	1	56.80	0	0.00	57.00	1	53	1.86%
2019/08/15	0	0.00	1	52.20	51.90	-1	46	-2.17%
2019/08/07	1	52.50	0	0.00	51.90	1	46	2.14%
2019/07/19	0	0.00	9	52.61	52.60	-9	45	-19.59%
2019/07/09	0	0.00	1	52.50	52.50	-1	44	-2.24%
2019/07/08	0	0.00	11	52.41	52.40	-11	44	-24.54%
2019/06/28	5	52.18	0	0.00	52.60	5	42	11.73%
2019/06/27	1	52.30	0	0.00	52.80	1	43	2.32%
2019/06/25	6	52.10	0	0.00	52.10	6	43	13.90%
2019/06/24	9	52.27	0	0.00	52.20	9	42	21.30%
2019/05/29	0	0.00	30	54.13	54.40	-30	39	-76.56%
2019/05/23	0	0.00	17	54.16	54.50	-17	37	-45.07%
2019/05/13	2	52.60	0	0.00	52.80	2	33	5.98%
2019/05/10	2	52.40	0	0.00	52.90	2	33	5.92%
2019/05/09	6	52.78	0	0.00	52.80	6	37	15.82%
2019/05/07	7	52.47	0	0.00	52.60	7	35	19.67%
2019/05/02	2	52.20	0	0.00	52.70	2	35	5.58%
2019/04/30	3	52.30	0	0.00	52.60	3	35	8.36%
2019/04/29	9	52.30	0	0.00	52.30	9	35	25.15%
2019/04/25	1	51.70	0	0.00	52.20	1	37	2.69%
2019/04/24	2	52.00	0	0.00	52.20	2	42	4.75%
2019/04/22	1	52.00	0	0.00	52.20	1	41	2.38%
2019/04/15	2	51.40	0	0.00	51.50	2	40	4.98%
2019/04/11	2	51.70	0	0.00	51.80	2	39	5.08%
2019/04/10	2	51.65	0	0.00	51.80	2	39	5.10%
2019/04/09	1	51.60	0	0.00	51.80	1	38	2.58%
2019/04/08	2	51.60	0	0.00	51.80	2	37	5.32%
2019/04/03	3	51.73	0	0.00	51.70	3	37	7.99%
2018/10/09	0	0.00	3	54.40	54.50	-3	125	-2.40%
2018/08/27	0	0.00	1	57.00	57.00	-1	167	-0.60%
2018/06/12	0	0.00	1	50.20	50.10	-1	289	-0.35%
2018/06/11	1	50.30	0	0.00	50.20	1	289	0.35%
2018/06/07	0	0.00	1	50.00	50.00	-1	286	-0.35%
2018/06/05	1	50.00	0	0.00	49.90	1	284	0.35%
2018/05/31	0	0.00	1	49.00	49.30	-1	210	-0.48%
2018/05/11	0	0.00	4	45.91	46.10	-4	59	-6.71%
2018/05/10	1	45.30	0	0.00	45.65	1	59	1.69%
2018/05/09	1	45.00	0	0.00	45.25	1	58	1.71%
2018/05/08	2	45.43	0	0.00	45.30	2	58	3.40%
2018/05/07	1	45.50	0	0.00	45.50	1	58	1.71%
2018/04/25	1	46.30	0	0.00	46.55	1	52	1.89%
2018/04/03	0	0.00	1	48.45	48.45	-1	53	-1.86%
2018/03/12	0	0.00	2	49.73	49.75	-2	56	-3.55%
2018/03/08	2	49.50	0	0.00	49.80	2	57	3.45%
2018/02/22	0	0.00	1	48.30	48.10	-1	62	-1.61%
2018/02/05	2	50.00	0	0.00	50.00	2	64	3.11%
2018/01/31	0	0.00	1	50.10	50.30	-1	79	-1.26%
2018/01/15	1	51.30	0	0.00	51.60	1	160	0.62%