券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 227 | -0.44% |
|
| 2024/12/11 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 228 | 0.44% |
|
| 2024/12/09 | 6 | 71.30 | 6 | 70.70 | 70.70 | 0 | 235 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 285 | -0.35% |
|
| 2024/10/15 | 0 | 0.00 | 12 | 77.00 | 75.50 | -12 | 291 | -4.11% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 74.90 | 75.40 | -1 | 297 | -0.34% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 78.50 | 77.20 | -1 | 371 | -0.27% |
|
| 2024/09/30 | 1 | 79.20 | 1 | 79.30 | 78.70 | 0 | 367 | 0.00% |
|
| 2024/09/27 | 1 | 79.00 | 0 | 0.00 | 76.90 | 1 | 362 | 0.28% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 73.50 | 74.90 | -1 | 336 | -0.30% |
|
| 2024/09/24 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 336 | 0.30% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 355 | -0.28% |
|
| 2024/09/04 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 525 | 0.19% |
|
| 2024/08/28 | 3 | 80.70 | 3 | 79.50 | 79.50 | 0 | 533 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 75.30 | 74.30 | -1 | 517 | -0.19% |
|
| 2024/08/07 | 0.2 | 70.30 | 0 | 0.00 | 69.10 | 0.2 | 542 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 78.00 | 79.40 | -1 | 543 | -0.18% |
|
| 2024/07/26 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 577 | 0.17% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 589 | -0.17% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 594 | -0.17% |
|
| 2024/07/11 | 2 | 85.85 | 0 | 0.00 | 85.20 | 2 | 582 | 0.34% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 82.00 | 80.50 | -2 | 539 | -0.37% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 80.83 | 80.00 | -3 | 535 | -0.56% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 80.10 | 78.70 | -1 | 540 | -0.18% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 83.50 | 81.00 | -1 | 548 | -0.18% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 82.35 | 82.70 | -2 | 546 | -0.37% |
|
| 2024/06/24 | 2 | 85.70 | 1 | 82.70 | 84.00 | 1 | 544 | 0.18% |
|
| 2024/06/21 | 6 | 85.63 | 1 | 83.10 | 84.80 | 5 | 541 | 0.92% |
|
| 2024/06/20 | 1 | 77.80 | 0 | 0.00 | 80.20 | 1 | 507 | 0.20% |
|
| 2024/06/19 | 1 | 77.90 | 0 | 0.00 | 76.50 | 1 | 499 | 0.20% |
|
| 2024/06/06 | 0 | 72.50 | 0 | 0.00 | 73.90 | 0 | 897 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 77.90 | 77.70 | -1 | 973 | -0.10% |
|
| 2024/05/27 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 988 | 0.10% |
|
| 2024/05/23 | 0.1 | 76.00 | 1 | 75.30 | 75.30 | -0.9 | 1,010 | -0.09% |
|
| 2024/05/22 | 1 | 77.10 | 1 | 77.40 | 77.10 | 0 | 1,025 | 0.00% |
|
| 2024/05/21 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 1,042 | 0.10% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 80.90 | 80.10 | -1 | 1,155 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 75.90 | 78.20 | -1 | 1,159 | -0.09% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 78.20 | 77.90 | -3 | 1,222 | -0.25% |
|
| 2024/05/02 | 3 | 80.20 | 0 | 0.00 | 78.90 | 3 | 1,264 | 0.24% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 75.00 | 77.00 | -1 | 1,249 | -0.08% |
|
| 2024/04/25 | 1 | 72.50 | 0 | 0.00 | 70.90 | 1 | 1,242 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 68.00 | 67.30 | -1 | 1,247 | -0.08% |
|
| 2024/04/19 | 1 | 68.30 | 3 | 70.80 | 69.50 | -2 | 1,253 | -0.16% |
|
| 2024/04/17 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 1,303 | 0.08% |
|
| 2024/04/15 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 1,308 | 0.08% |
|
| 2024/04/12 | 1 | 77.30 | 0 | 0.00 | 76.80 | 1 | 1,317 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 79.80 | 77.70 | -0.1 | 1,325 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 82.00 | 80.70 | -1 | 1,357 | -0.07% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 84.30 | 83.50 | -1 | 1,515 | -0.07% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 84.90 | 85.10 | -1 | 1,625 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 89.65 | 88.00 | -2 | 1,635 | -0.12% |
|
| 2024/03/26 | 2 | 93.95 | 2 | 92.15 | 90.00 | 0 | 1,640 | 0.00% |
|
| 2024/03/25 | 3 | 91.87 | 2 | 91.80 | 93.50 | 1 | 1,616 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 92.50 | 90.50 | -2 | 1,569 | -0.13% |
|
| 2024/03/19 | 1 | 91.70 | 4 | 91.23 | 90.00 | -3 | 1,547 | -0.19% |
|
| 2024/03/18 | 4 | 90.55 | 2 | 88.40 | 90.30 | 2 | 1,504 | 0.13% |
|
| 2024/03/15 | 12 | 91.38 | 8 | 95.26 | 86.60 | 4 | 1,470 | 0.27% |
|
| 2024/03/14 | 3 | 91.47 | 2 | 91.15 | 92.90 | 1 | 1,378 | 0.07% |
|
| 2024/03/13 | 1 | 85.00 | 1 | 84.60 | 84.50 | 0 | 1,337 | 0.00% |
|
| 2024/03/08 | 7 | 80.20 | 1 | 79.70 | 79.60 | 6 | 1,313 | 0.46% |
|
| 2024/03/07 | 7 | 84.41 | 0 | 0.00 | 82.60 | 7 | 1,306 | 0.54% |
|
| 2024/03/06 | 3 | 86.50 | 5 | 84.94 | 84.40 | -2 | 1,300 | -0.15% |
|
| 2024/03/05 | 2 | 86.35 | 0 | 0.00 | 85.60 | 2 | 1,294 | 0.15% |
|
| 2024/03/04 | 2 | 86.10 | 0 | 0.00 | 87.00 | 2 | 1,284 | 0.16% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 85.10 | 84.90 | -1 | 1,263 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,251 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 81.30 | 80.70 | -1 | 1,240 | -0.08% |
|
| 2024/02/26 | 4 | 83.05 | 4 | 83.68 | 83.10 | 0 | 1,240 | 0.00% |
|
| 2024/02/22 | 3 | 84.80 | 4 | 84.38 | 84.10 | -1 | 1,271 | -0.08% |
|
| 2024/02/21 | 3 | 85.30 | 0 | 0.00 | 84.40 | 3 | 1,258 | 0.24% |
|
| 2024/02/19 | 2 | 79.20 | 2 | 80.50 | 81.50 | 0 | 1,178 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 1,164 | -0.09% |
|
| 2024/02/01 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 1,156 | 0.09% |
|
| 2024/01/29 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 1,112 | 0.09% |
|
| 2024/01/25 | 1 | 73.80 | 2 | 74.15 | 73.80 | -1 | 1,074 | -0.09% |
|
| 2024/01/24 | 1.1 | 77.09 | 0 | 0.00 | 74.60 | 1.1 | 1,082 | 0.10% |
|
| 2024/01/18 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 1,179 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 73.30 | 73.80 | -1 | 1,174 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 73.80 | 73.70 | -1 | 1,170 | -0.09% |
|
| 2024/01/12 | 4 | 75.35 | 3 | 76.07 | 73.10 | 1 | 1,163 | 0.09% |
|
| 2024/01/11 | 0 | 0.00 | 9 | 74.64 | 74.40 | -9 | 1,126 | -0.80% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 73.75 | 73.00 | -2 | 1,106 | -0.18% |
|
| 2024/01/08 | 1 | 76.50 | 0 | 0.00 | 74.90 | 1 | 1,101 | 0.09% |
|