聯鈞 (3450)-元大-屏東民生券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	339.83	16.2	340.94	334.50	-1.2	30,276	0.00%
2025/01/20	15	324.67	15.1	319.86	324.00	-0.1	30,238	0.00%
2025/01/17	49	321.23	49	314.82	313.00	0	30,415	0.00%
2025/01/16	8	304.56	14.9	311.15	317.50	-6.9	30,341	-0.02%
2025/01/15	10	298.40	18	291.83	289.00	-8	30,175	-0.03%
2025/01/14	19	290.16	7.2	290.85	289.00	11.8	30,118	0.04%
2025/01/13	40.9	298.51	24.2	289.66	285.00	16.6	30,491	0.05%
2025/01/10	27	321.26	28.8	319.17	314.50	-1.8	30,954	-0.01%
2025/01/09	49	318.38	53	317.78	312.00	-4	31,382	-0.01%
2025/01/08	42	299.96	33.7	300.38	312.50	8.3	31,464	0.03%
2025/01/07	28	288.04	19.3	286.82	290.00	8.7	31,392	0.03%
2025/01/06	27.3	281.04	24	277.08	276.50	3.3	31,479	0.01%
2025/01/03	18	284.64	21.3	282.86	283.50	-3.3	31,990	-0.01%
2025/01/02	3.1	282.28	4	277.50	274.00	-0.9	31,738	0.00%
2024/12/31	22.1	284.88	20	282.63	287.00	2.1	31,790	0.01%
2024/12/30	8	287.05	8.1	288.79	281.00	-0.1	31,753	0.00%
2024/12/27	9.1	291.80	14.2	294.15	291.00	-5.1	31,546	-0.02%
2024/12/26	28	287.86	23.3	292.50	288.00	4.7	31,355	0.02%
2024/12/25	10	271.40	16.3	278.61	286.00	-6.3	30,991	-0.02%
2024/12/24	28	261.77	35.7	263.26	262.50	-7.7	30,682	-0.03%
2024/12/23	8	258.94	14.2	260.82	259.00	-6.2	30,723	-0.02%
2024/12/20	16.1	258.74	27.2	258.14	255.50	-11	30,838	-0.04%
2024/12/19	14.3	253.29	17	250.85	257.00	-2.7	31,017	-0.01%
2024/12/18	15.1	241.68	19.5	245.52	249.00	-4.5	30,663	-0.01%
2024/12/17	4	234.00	1	230.50	236.00	3	30,192	0.01%
2024/12/16	47.6	242.13	11	250.32	232.00	36.6	29,897	0.12%
2024/12/13	11.6	255.60	10.6	254.10	257.50	1	29,303	0.00%
2024/12/12	8	248.94	13.3	249.76	247.00	-5.3	28,833	-0.02%
2024/12/11	7.2	241.77	6	242.58	243.00	1.2	28,550	0.00%
2024/12/10	7.2	240.78	6	241.83	240.50	1.2	28,405	0.00%
2024/12/09	14.5	243.13	6	244.83	241.00	8.5	28,182	0.03%
2024/12/06	8.5	255.62	5	255.10	251.00	3.5	27,939	0.01%
2024/12/05	30.5	263.26	19.1	258.82	255.00	11.4	27,617	0.04%
2024/12/04	18	252.00	25.7	255.72	266.50	-7.6	27,076	-0.03%
2024/12/03	9	247.05	18.2	250.40	242.50	-9.2	26,528	-0.03%
2024/12/02	13	244.00	13.1	244.56	242.50	-0.1	26,490	0.00%
2024/11/29	14	236.93	16	239.34	244.50	-2	26,824	-0.01%
2024/11/28	21.8	240.38	14	242.71	232.50	7.8	27,217	0.03%
2024/11/27	16	244.06	26.9	243.85	244.00	-10.9	28,049	-0.04%
2024/11/26	6.1	236.17	11	234.41	239.00	-4.9	28,410	-0.02%
2024/11/25	13	235.77	16.4	240.22	239.50	-3.4	28,479	-0.01%
2024/11/22	9.3	225.21	3	225.83	226.00	6.3	28,184	0.02%
2024/11/21	18	228.19	6	228.67	229.50	12	28,030	0.04%
2024/11/20	9.2	228.95	5	230.00	222.00	4.2	27,817	0.02%
2024/11/19	8	228.81	29	230.36	230.00	-21	27,389	-0.08%
2024/11/18	3.1	224.42	5	223.90	222.50	-1.9	27,380	-0.01%
2024/11/15	36.3	227.04	36	230.54	230.00	0.3	27,346	0.00%
2024/11/14	4.1	243.43	1	241.00	239.50	3.1	27,174	0.01%
2024/11/13	39.2	254.04	7	249.00	244.00	32.2	27,179	0.12%
2024/11/12	11	250.22	15.6	247.83	252.50	-4.5	27,149	-0.02%
2024/11/11	12	255.21	41	255.72	252.00	-29	27,212	-0.11%
2024/11/08	23.5	257.28	16.4	259.36	251.50	7.1	27,097	0.03%
2024/11/07	11	254.45	10	253.85	251.50	1	27,082	0.00%
2024/11/06	40	250.39	10.1	251.75	254.00	29.9	27,096	0.11%
2024/11/05	21	250.95	65.3	247.27	250.00	-44.2	26,735	-0.17%
2024/11/04	26	227.10	35.1	233.29	234.00	-9.1	26,112	-0.03%
2024/11/01	4	217.76	6	221.00	221.50	-2	25,508	-0.01%
2024/10/30	3.1	215.47	8.6	213.10	213.50	-5.5	25,249	-0.02%
2024/10/29	27	218.63	15	217.13	220.00	12	25,088	0.05%
2024/10/28	14.7	212.89	19.4	213.70	214.00	-4.7	24,664	-0.02%
2024/10/25	15.7	226.90	11	223.59	224.00	4.7	24,350	0.02%
2024/10/24	24.9	236.29	24	239.31	229.00	0.9	24,246	0.00%
2024/10/23	50.2	249.37	30	243.15	251.50	20.2	23,771	0.08%
2024/10/22	34.1	236.01	51	233.64	241.50	-16.9	23,455	-0.07%
2024/10/21	15.2	234.34	11	232.50	230.00	4.2	23,327	0.02%
2024/10/18	51.2	243.07	11	238.09	232.00	40.1	23,259	0.17%
2024/10/17	21.2	233.79	63	243.77	247.00	-41.8	22,954	-0.18%
2024/10/16	79.2	230.71	28	230.43	229.50	51.2	22,578	0.23%
2024/10/15	8.6	240.96	79	248.29	234.00	-70.4	21,863	-0.32%
2024/10/14	7	216.50	15	216.70	228.00	-8	21,548	-0.04%
2024/10/11	17	212.32	17.3	211.46	207.50	-0.3	21,359	0.00%
2024/10/09	18	204.03	23.2	207.25	210.50	-5.2	21,590	-0.02%
2024/10/08	2	194.75	2	192.25	192.00	0	21,163	0.00%
2024/10/07	10	194.15	15.1	196.40	194.00	-5.1	21,380	-0.02%
2024/10/04	5	189.30	3	189.17	190.50	2	21,544	0.01%
2024/10/01	60.4	187.74	30.2	188.02	191.50	30.2	22,024	0.14%
2024/09/30	21.1	187.56	22	183.20	185.50	-0.9	22,877	0.00%
2024/09/27	12.3	190.29	5.4	193.65	182.50	7	23,076	0.03%
2024/09/26	5.3	193.85	26.1	193.76	198.00	-20.8	23,017	-0.09%
2024/09/25	10	189.49	10	190.75	189.00	0	23,353	0.00%
2024/09/24	9.2	187.47	9	188.67	188.50	0.2	23,486	0.00%
2024/09/23	28	187.00	32.5	198.25	184.00	-4.5	23,718	-0.02%
2024/09/20	1.1	184.09	0	0.00	183.50	1.1	23,639	0.00%
2024/09/19	3	183.50	1	186.00	186.50	2	24,080	0.01%
2024/09/18	2.4	178.49	2	178.75	174.00	0.4	24,721	0.00%
2024/09/16	0	0.00	6	178.00	178.00	-6	25,643	-0.02%
2024/09/13	24	175.42	0	0.00	179.50	24	26,088	0.09%
2024/09/12	11	169.05	3	170.33	173.00	8	26,941	0.03%
2024/09/11	0	0.00	0.5	164.00	164.00	-0.5	27,682	0.00%
2024/09/09	1	167.50	0	0.00	168.00	1	28,208	0.00%
2024/09/06	0.5	157.50	0	0.00	157.00	0.5	28,652	0.00%
2024/09/05	3	157.67	0	0.00	155.00	3	29,069	0.01%
2024/09/04	1	160.08	4	160.63	158.00	-3	29,159	-0.01%
2024/09/03	6	177.17	4	177.13	174.00	2	29,190	0.01%
2024/09/02	31	174.85	27	175.17	178.50	4	28,907	0.01%
2024/08/30	31	174.77	22.2	173.77	173.50	8.8	28,237	0.03%
2024/08/29	80.2	166.54	74.3	169.44	172.00	5.9	27,630	0.02%
2024/08/28	8	155.38	48.6	154.78	160.00	-40.6	26,405	-0.15%
2024/08/27	7.1	142.05	22.4	142.51	145.50	-15.3	25,724	-0.06%
2024/08/26	38.1	142.79	3.4	136.50	136.50	34.7	25,489	0.14%
2024/08/23	6.4	138.53	44.5	140.39	142.00	-38.1	25,623	-0.15%
2024/08/22	16	139.31	22	138.25	137.00	-6	26,165	-0.02%
2024/08/21	18	139.69	31.3	140.67	139.50	-13.3	26,056	-0.05%
2024/08/20	67	141.10	34.1	139.21	138.50	32.9	26,056	0.13%
2024/08/19	6	138.17	8	137.94	137.00	-2	25,883	-0.01%
2024/08/16	5	135.30	10	136.40	137.00	-5	25,898	-0.02%
2024/08/15	16.1	131.75	27.3	132.73	134.00	-11.2	25,765	-0.04%
2024/08/14	32	133.69	32	133.44	132.50	0	25,809	0.00%
2024/08/13	19.1	130.06	24	131.69	132.50	-4.9	25,778	-0.02%
2024/08/12	12	126.13	16.2	128.14	127.00	-4.2	25,588	-0.02%
2024/08/09	20.1	125.76	54	125.77	122.50	-33.9	25,377	-0.13%
2024/08/08	28	114.84	36	119.43	122.00	-8	24,727	-0.03%
2024/08/07	10	111.10	3	108.83	111.00	7	24,326	0.03%
2024/08/06	10	104.07	40	101.10	104.50	-30	24,085	-0.12%
2024/08/05	15	108.17	31	108.00	107.00	-16	23,818	-0.07%
2024/08/02	24.1	123.96	3	124.00	118.50	21.1	23,831	0.09%
2024/08/01	10	132.20	29	132.76	131.00	-19	23,659	-0.08%
2024/07/31	20.1	128.58	21	130.83	126.50	-0.9	23,413	0.00%
2024/07/30	6	125.58	12	127.58	128.50	-6	23,254	-0.03%
2024/07/29	38.2	127.05	21.2	127.96	125.00	17	23,016	0.07%
2024/07/26	6.2	122.64	4	123.25	125.00	2.2	22,624	0.01%
2024/07/23	22	128.88	27	127.59	126.00	-5	22,504	-0.02%
2024/07/22	37	131.85	38	133.71	127.00	-1	22,266	0.00%
2024/07/19	35.4	142.65	6	139.92	137.00	29.4	21,986	0.13%
2024/07/18	12.2	142.80	14.5	143.48	148.00	-2.3	21,614	-0.01%
2024/07/17	33	145.94	37.5	147.33	145.00	-4.5	21,218	-0.02%
2024/07/16	29	139.69	21	140.24	140.50	8	20,641	0.04%
2024/07/15	19	140.61	20.2	144.01	140.50	-1.2	20,458	-0.01%
2024/07/12	5.2	136.95	4	137.50	138.00	1.2	20,002	0.01%
2024/07/11	41	145.87	38.6	145.82	143.50	2.4	19,661	0.01%
2024/07/10	7	139.29	23.6	141.60	145.00	-16.6	19,094	-0.09%
2024/07/09	7.3	132.82	26.4	134.28	132.00	-19.1	18,820	-0.10%
2024/07/08	45.1	134.73	18	135.47	134.00	27.1	18,495	0.15%
2024/07/05	30.2	143.51	24	145.04	143.50	6.2	18,181	0.03%
2024/07/04	57	142.78	42	145.73	141.00	15	17,793	0.08%
2024/07/03	8	132.31	20	135.30	137.50	-12	16,664	-0.07%
2024/07/02	26	125.21	19	125.63	125.00	7	16,389	0.04%
2024/07/01	18	129.44	51	129.25	130.00	-33	16,270	-0.20%
2024/06/28	47	125.07	16	127.31	123.50	31	15,586	0.20%
2024/06/27	13	126.46	8	124.75	123.50	5	15,179	0.03%
2024/06/26	6	119.92	42	121.42	126.50	-36	14,553	-0.25%
2024/06/25	57.1	112.55	56.1	112.25	115.00	1	14,155	0.01%
2024/06/24	57.1	118.02	30.1	117.09	114.00	27.1	13,728	0.20%
2024/06/21	62.8	119.47	62.2	120.77	122.00	0.6	13,133	0.00%
2024/06/20	17	111.88	30.1	113.69	119.50	-13.1	12,304	-0.11%
2024/06/19	33.1	107.86	79	107.08	109.00	-45.9	12,149	-0.38%
2024/06/18	24	99.07	61.7	102.25	104.00	-37.7	11,429	-0.33%
2024/06/17	14	96.01	11	96.64	94.80	3	10,694	0.03%
2024/06/14	18.3	94.94	14	94.91	94.40	4.3	10,477	0.04%
2024/06/13	21	93.17	44	93.51	95.40	-23	10,210	-0.23%
2024/06/12	39.1	89.52	23	91.09	89.00	16.1	9,758	0.16%
2024/06/11	16	86.54	7	88.01	88.00	9	9,416	0.10%
2024/06/07	48	86.55	15	86.55	87.50	33	9,436	0.35%
2024/06/06	29	84.40	12	84.62	85.00	17	9,358	0.18%
2024/06/05	23	83.93	4	83.85	82.70	19	9,333	0.20%
2024/06/04	19	87.98	15	86.45	85.90	4	9,511	0.04%
2024/06/03	6	88.87	3	88.50	88.40	3	9,740	0.03%
2024/05/31	23	89.78	13	91.17	88.50	10	9,855	0.10%
2024/05/30	17	95.59	26.1	95.50	94.00	-9.1	10,141	-0.09%
2024/05/29	75.2	97.16	40	98.28	95.80	35.2	10,528	0.33%
2024/05/28	40.7	97.72	75	97.89	97.90	-34.4	10,497	-0.33%
2024/05/27	4	94.85	15	95.59	96.20	-11	9,879	-0.11%
2024/05/24	8	83.15	39.3	84.60	87.50	-31.3	10,514	-0.30%
2024/05/23	14.3	80.11	10	78.61	79.60	4.3	10,467	0.04%
2024/05/22	7	80.16	13.5	79.62	79.80	-6.5	10,720	-0.06%
2024/05/21	8	78.60	18.1	78.53	79.10	-10.1	10,620	-0.10%
2024/05/20	8	77.64	13	78.78	79.00	-5	10,824	-0.05%
2024/05/17	7	75.49	66.3	76.18	76.00	-59.3	10,818	-0.55%
2024/05/16	8	71.91	28	73.16	72.90	-20	10,897	-0.18%
2024/05/15	27	69.66	6	68.63	68.40	21	10,988	0.19%
2024/05/14	6	67.35	6	67.38	67.10	0	11,049	0.00%
2024/05/13	2	66.65	4.1	66.67	66.70	-2.1	11,046	-0.02%
2024/05/10	3	65.73	0	0.00	65.80	3	11,057	0.03%
2024/05/09	5	66.38	16	66.68	65.00	-11	11,070	-0.10%
2024/05/08	25	65.93	4.1	66.12	66.10	20.9	11,087	0.19%
2024/05/07	1	64.18	1	64.60	63.60	0	10,986	0.00%
2024/05/06	0	0.00	3	63.73	63.60	-3	11,006	-0.03%
2024/05/02	1	63.40	1	64.20	63.20	0	11,041	0.00%
2024/04/30	6	63.30	1	64.40	63.30	5	11,229	0.04%
2024/04/29	2.1	63.47	3	64.10	63.30	-0.9	11,220	-0.01%
2024/04/26	4	62.60	4	62.43	61.90	0	11,207	0.00%
2024/04/25	4	61.45	3	61.23	60.90	1	11,137	0.01%
2024/04/24	9.1	60.84	0	0.00	60.80	9.1	11,101	0.08%
2024/04/23	1	59.30	1	60.00	59.50	0	11,168	0.00%
2024/04/22	3	60.43	4	59.88	58.30	-1	11,191	-0.01%
2024/04/19	3	60.74	8	60.84	60.90	-5	11,164	-0.04%
2024/04/18	3	65.03	2	65.85	64.50	1	11,086	0.01%
2024/04/17	7.1	66.00	1	65.50	65.20	6.1	11,115	0.06%
2024/04/16	5	66.70	6	65.40	64.70	-1	11,069	-0.01%
2024/04/15	14	71.58	2	71.40	69.70	12	10,939	0.11%
2024/04/12	7	72.76	4	73.53	73.80	3	10,853	0.03%
2024/04/11	5	73.26	4	74.33	72.50	1	10,792	0.01%
2024/04/10	8	77.31	9	77.07	77.40	-1	10,638	-0.01%
2024/04/09	4	72.08	3	73.13	72.80	1	10,336	0.01%
2024/04/08	4	72.73	6	72.90	70.80	-2	10,239	-0.02%
2024/04/03	12.1	77.50	5	77.02	76.10	7.1	10,178	0.07%
2024/04/02	4	74.90	2	74.60	74.80	2	10,185	0.02%
2024/04/01	3	76.57	4.1	75.84	74.90	-1.1	10,264	-0.01%
2024/03/29	0	0.00	2	74.45	74.00	-2	10,182	-0.02%
2024/03/28	14	75.80	12	74.71	75.10	2	10,144	0.02%
2024/03/27	1	72.20	1	72.60	72.50	0	10,030	0.00%
2024/03/26	3.1	73.70	26	73.48	73.50	-22.9	9,993	-0.23%
2024/03/25	4.5	75.43	3	75.67	75.00	1.5	9,926	0.02%
2024/03/22	17	74.96	8	75.68	76.00	9	9,842	0.09%
2024/03/21	6.1	71.93	8.1	72.49	74.00	-1.9	9,574	-0.02%
2024/03/20	1	71.40	1	70.20	69.00	0	9,479	0.00%
2024/03/19	3	71.80	12	71.13	70.50	-9	9,519	-0.09%
2024/03/18	6	70.60	10.2	70.16	71.00	-4.2	9,538	-0.04%
2024/03/15	2.2	69.75	5	69.22	68.80	-2.8	9,632	-0.03%
2024/03/14	8	70.03	3	70.43	69.30	5	9,868	0.05%
2024/03/13	7	71.84	5.1	72.48	70.50	2	10,005	0.02%
2024/03/12	18.1	73.40	24.3	73.42	72.40	-6.3	10,137	-0.06%
2024/03/11	17	71.95	16	71.71	72.20	1	10,331	0.01%
2024/03/08	8	72.11	20	71.39	70.50	-12	10,340	-0.12%
2024/03/07	44	78.25	35	76.66	75.60	9	10,198	0.09%
2024/03/06	31	79.24	17.4	79.67	78.50	13.6	10,133	0.13%
2024/03/05	18	77.64	26	77.68	79.80	-8	9,915	-0.08%
2024/03/04	39	77.59	15	77.99	76.60	24	9,422	0.25%
2024/03/01	20	71.64	93.2	71.65	72.20	-73.2	8,820	-0.83%
2024/02/29	7.4	68.47	7	67.50	67.50	0.4	8,509	0.00%
2024/02/27	70.1	71.19	10	73.55	69.70	60.1	8,419	0.71%
2024/02/26	5	75.94	11	75.20	77.40	-6	7,854	-0.08%
2024/02/23	33.1	71.11	68.2	72.26	70.40	-35.1	7,685	-0.46%
2024/02/22	3.1	68.15	7	68.26	68.10	-3.9	7,255	-0.05%
2024/02/21	79	70.19	34	69.92	68.90	45	7,150	0.63%
2024/02/20	10	69.92	9	71.10	68.00	1	6,927	0.01%
2024/02/19	55	70.45	17.1	70.64	69.20	37.9	6,757	0.56%
2024/02/16	2.1	68.72	17	68.96	70.70	-14.9	6,530	-0.23%
2024/02/15	5	64.00	39	64.56	64.30	-34	6,419	-0.53%
2024/02/05	31	62.00	0	0.00	61.10	31	6,341	0.49%