揚明光 (3504)-元大-屏東民生券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
▼0.4
漲幅
-0.71%
成交量
217張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	54.65	0	0.00	54.80	2	1,253	0.16%
2024/04/12	0	0.00	1	58.00	57.20	-1	1,267	-0.08%
2024/04/08	0	0.00	1	58.80	58.60	-1	1,368	-0.07%
2024/03/27	1	60.80	0	0.00	59.80	1	1,426	0.07%
2024/03/26	1	59.80	0	0.00	59.60	1	1,424	0.07%
2024/03/20	1	62.80	1	61.40	61.00	0	1,437	0.00%
2024/03/14	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/11	20	61.00	0	0.00	61.10	20	1,523	1.31%
2024/03/08	0	0.00	2	62.00	60.80	-2	1,524	-0.13%
2024/03/07	10	64.50	0	0.00	63.00	10	1,516	0.66%
2024/02/27	11	65.53	1	64.50	64.90	10	1,520	0.66%
2024/02/26	2	65.45	1	65.40	65.20	1	1,537	0.07%
2024/02/23	1	70.60	0	0.00	69.60	1	1,528	0.07%
2024/02/21	5	71.40	6	72.10	71.80	-1	1,641	-0.06%
2024/02/20	1	72.20	2	71.50	71.50	-1	1,634	-0.06%
2024/02/19	2	74.05	6	73.57	74.00	-4	1,602	-0.25%
2024/02/16	0	0.00	1	70.00	70.80	-1	1,502	-0.07%
2024/02/15	1	69.60	1	68.90	68.80	0	1,484	0.00%
2024/02/05	0	0.00	10	70.50	70.40	-10	1,469	-0.68%
2024/02/02	1	70.60	3	70.93	71.90	-2	1,443	-0.14%
2024/02/01	0	0.00	1	69.00	68.70	-1	1,398	-0.07%
2024/01/31	1	70.20	0	0.00	69.80	1	1,390	0.07%
2024/01/30	1	69.70	0	0.00	69.30	1	1,377	0.07%
2024/01/29	3	71.90	4	69.70	69.60	-1	1,373	-0.07%
2024/01/26	0	0.00	0.1	70.60	69.90	-0.1	1,349	-0.01%
2024/01/25	2	72.60	0	0.00	69.90	2	1,325	0.15%
2024/01/24	10.1	74.21	6	75.28	71.90	4.1	1,281	0.32%
2024/01/23	2	70.70	0	0.00	70.80	2	1,095	0.18%
2024/01/22	1	69.30	2	69.05	70.00	-1	1,006	-0.10%
2024/01/15	0	0.00	1	66.40	66.70	-1	928	-0.11%
2024/01/08	0	0.00	4	68.00	65.60	-4	917	-0.44%
2024/01/04	2	67.65	0	0.00	66.50	2	897	0.22%
2024/01/03	3	66.70	1	67.00	66.90	2	886	0.23%
2024/01/02	5	70.50	6	71.40	68.70	-1	869	-0.11%
2023/12/28	1	68.30	0	0.00	67.30	1	780	0.13%
2023/12/26	0	0.00	2	68.50	68.60	-2	740	-0.27%
2023/12/14	11	68.73	0	0.00	66.90	11	690	1.59%
2023/12/13	5	68.78	3	67.87	66.70	2	650	0.31%
2023/12/12	3	66.77	2	65.70	65.20	1	609	0.16%
2023/12/05	2	66.30	2	65.60	65.10	0	589	0.00%
2023/12/04	0	0.00	1	66.40	66.20	-1	588	-0.17%
2023/11/30	0	0.00	5	67.32	66.60	-5	616	-0.81%
2023/11/29	1	67.70	0	0.00	67.20	1	615	0.16%
2023/11/21	6	71.62	0	0.00	68.70	6	526	1.14%
2023/11/20	11	64.89	1	68.40	68.40	10	416	2.40%
2023/11/16	0	0.00	3	60.50	61.20	-3	378	-0.79%
2023/11/08	1	58.70	0	0.00	58.70	1	391	0.26%
2023/11/07	1	59.60	0	0.00	59.70	1	397	0.25%
2023/10/17	1	61.10	0	0.00	60.00	1	471	0.21%
2023/10/11	0	0.00	1	60.70	60.50	-1	526	-0.19%
2023/10/02	0	0.00	2	62.95	63.10	-2	642	-0.31%
2023/09/25	1	63.50	0	0.00	63.70	1	713	0.14%
2023/09/14	0	0.00	1	65.10	65.40	-1	732	-0.14%
2023/09/05	2	66.60	0	0.00	66.70	2	781	0.26%
2023/08/14	1	62.50	0	0.00	62.40	1	1,105	0.09%
2023/08/08	0	0.00	1	67.00	66.80	-1	1,146	-0.09%
2023/08/04	1	67.30	0	0.00	67.80	1	1,150	0.09%
2023/08/02	0	0.00	20	66.75	66.50	-20	1,150	-1.74%
2023/07/31	3	67.10	4	67.15	67.70	-1	1,139	-0.09%
2023/07/27	0	0.00	10	70.76	70.30	-10	1,121	-0.89%
2023/07/25	30	70.27	0	0.00	70.90	30	1,119	2.68%
2023/07/21	1	74.20	0	0.00	73.20	1	1,117	0.09%
2023/07/19	0	0.00	1	76.40	75.20	-1	1,132	-0.09%
2023/07/18	1	75.70	0	0.00	75.10	1	1,135	0.09%
2023/07/13	1	76.80	1	75.50	74.70	0	1,154	0.00%
2023/07/06	0	0.00	0.3	79.80	79.20	-0.3	1,093	-0.03%
2023/07/05	5	80.56	7	79.39	79.10	-2	1,084	-0.18%
2023/06/29	0	0.00	1	78.20	78.20	-1	1,102	-0.09%
2023/06/27	1	78.00	0	0.00	77.20	1	1,112	0.09%
2023/06/26	0	0.00	49	78.62	78.20	-49	1,106	-4.43%
2023/06/21	20.2	77.96	0	0.00	77.80	20.2	1,102	1.83%
2023/06/20	0	0.00	19	77.04	77.10	-19	1,107	-1.71%
2023/06/19	3.1	78.37	0	0.00	78.10	3.1	1,105	0.28%
2023/06/16	2	78.00	0	0.00	77.80	2	1,107	0.18%
2023/06/15	44	78.39	0	0.00	78.00	44	1,103	3.99%
2023/06/13	0	0.00	1	80.50	80.30	-1	1,089	-0.09%
2023/06/09	0	0.00	12	81.60	81.10	-12	1,089	-1.10%
2023/06/08	12	81.03	0	0.00	80.10	12	1,089	1.10%
2023/06/07	0	0.00	1	81.50	81.30	-1	1,097	-0.09%
2023/06/06	1	81.10	0	0.00	81.30	1	1,112	0.09%
2023/06/05	0	0.00	4	89.30	87.00	-4	1,069	-0.38%
2023/06/02	1	86.30	0	0.00	86.50	1	1,100	0.09%
2023/06/01	4	87.07	1	88.30	86.20	3	1,218	0.25%
2023/05/29	0	0.00	12	82.68	81.70	-12	1,164	-1.03%
2023/05/22	0	0.00	1	80.50	80.40	-1	1,223	-0.08%
2023/05/19	1	79.30	0	0.00	79.90	1	1,227	0.08%
2023/05/18	1	80.50	0	0.00	79.50	1	1,223	0.08%
2023/05/17	1	81.20	0.2	80.40	80.80	0.8	1,215	0.07%
2023/05/15	3	74.90	0	0.00	74.80	3	1,165	0.26%
2023/05/12	0	0.00	3	75.80	76.00	-3	1,174	-0.26%
2023/05/08	0	0.00	1	77.30	77.00	-1	1,204	-0.08%
2023/05/05	1	77.80	0	0.00	77.50	1	1,231	0.08%
2023/05/04	0	0.00	0.1	77.10	77.70	-0.1	1,339	-0.01%
2023/05/02	1	77.30	0	0.00	77.70	1	1,388	0.07%
2023/04/28	0	0.00	1	76.20	76.60	-1	1,393	-0.07%
2023/04/27	1	75.10	0	0.00	75.30	1	1,391	0.07%
2023/04/26	1	74.50	0	0.00	74.90	1	1,388	0.07%
2023/04/25	0.3	78.13	0	0.00	76.00	0.3	1,389	0.02%
2023/04/24	5	79.00	0	0.00	79.40	5	1,378	0.36%
2023/04/20	1	81.80	1	82.20	80.60	0	1,366	0.00%
2023/04/18	1	88.90	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	2	89.80	89.60	-2	1,377	-0.15%
2023/04/12	1	88.00	1	88.10	88.40	0	1,382	0.00%
2023/03/30	0	0.00	3	90.27	88.30	-3	1,374	-0.22%
2023/03/29	0	0.00	10	86.34	86.60	-10	1,341	-0.75%
2023/03/28	10	86.23	0	0.00	85.20	10	1,360	0.73%
2023/03/21	0	0.00	1	86.00	86.90	-1	1,432	-0.07%
2023/03/16	0	0.00	2	83.90	84.40	-2	1,473	-0.14%
2023/03/14	1	87.30	1	87.20	86.40	0	1,518	0.00%
2023/03/10	1	85.60	0	0.00	86.00	1	1,587	0.06%
2023/03/09	1	89.30	0	0.00	88.60	1	1,644	0.06%
2023/03/08	1	89.40	1	90.20	89.20	0	1,787	0.00%
2023/03/07	3	91.37	1	90.90	90.70	2	1,786	0.11%
2023/03/06	6	90.10	7	90.79	91.40	-1	1,701	-0.06%
2023/03/03	3	86.40	0	0.00	85.80	3	1,584	0.19%
2023/03/02	0	0.00	20	83.98	84.10	-20	1,622	-1.23%
2023/03/01	20	83.88	33	83.98	83.50	-13	1,698	-0.77%
2023/02/24	14	83.31	1	83.20	83.10	13	1,720	0.76%
2023/02/23	5	84.70	32	84.70	84.40	-27	1,735	-1.56%
2023/02/22	47	85.20	0	0.00	84.20	47	1,793	2.62%
2023/02/21	1	86.90	1	87.40	87.60	0	1,967	0.00%
2023/02/17	1	83.00	0	0.00	82.60	1	2,087	0.05%
2023/02/16	0	0.00	3	83.40	83.50	-3	2,151	-0.14%
2023/02/15	10	82.50	2	82.50	82.30	8	2,244	0.36%
2023/02/10	3	88.20	3	86.30	85.50	0	2,520	0.00%
2023/02/07	1	87.40	1	88.00	87.40	0	2,721	0.00%
2023/02/03	1	90.00	3	88.90	88.30	-2	2,800	-0.07%
2023/02/02	7	90.51	4	91.55	89.90	3	2,833	0.11%
2023/01/31	0	0.00	1	85.70	85.70	-1	2,754	-0.04%
2023/01/30	0	0.00	28	83.10	83.10	-28	2,732	-1.02%
2023/01/17	1	82.10	0	0.00	82.10	1	2,740	0.04%
2023/01/12	1	83.30	1	82.00	81.40	0	2,789	0.00%
2023/01/11	0	0.00	1	83.50	83.10	-1	2,809	-0.04%
2023/01/06	1	83.50	2	83.85	84.40	-1	2,872	-0.03%
2023/01/05	3	84.50	5	83.40	83.50	-2	2,894	-0.07%
2023/01/04	5	81.24	3	81.77	81.70	2	2,893	0.07%
2023/01/03	1	78.50	1	78.00	78.50	0	2,890	0.00%
2022/12/30	1	77.10	0	0.00	75.80	1	2,904	0.03%
2022/12/28	2	77.10	0	0.00	75.90	2	2,974	0.07%
2022/12/27	1	78.10	1	78.90	77.90	0	3,011	0.00%
2022/12/26	2	78.00	4	77.93	78.30	-2	3,037	-0.07%
2022/12/21	3	76.20	3	77.30	76.40	0	3,252	0.00%
2022/12/20	15	78.50	1	79.90	76.00	14	3,309	0.42%
2022/12/19	0	0.00	1	79.70	79.10	-1	3,397	-0.03%
2022/12/16	13	80.77	1	81.10	80.20	12	3,476	0.35%
2022/12/15	2	84.00	1	84.40	82.90	1	3,533	0.03%
2022/12/13	0	0.00	2	83.50	82.30	-2	3,591	-0.06%
2022/12/12	0	0.00	1	85.10	84.30	-1	3,630	-0.03%
2022/12/09	0	0.00	5	87.18	85.70	-5	3,678	-0.14%
2022/12/08	1	86.40	1	87.20	87.70	0	3,782	0.00%
2022/12/07	0	0.00	1	86.50	86.40	-1	3,919	-0.03%
2022/12/05	2	93.10	2	94.00	92.40	0	4,155	0.00%
2022/12/02	1	94.50	2	94.45	93.50	-1	4,317	-0.02%
2022/12/01	6	93.35	3	95.27	92.70	3	4,479	0.07%
2022/11/30	20	93.62	23	94.04	93.20	-3	5,041	-0.06%
2022/11/29	2	90.10	3	90.97	91.40	-1	5,082	-0.02%
2022/11/28	1	89.50	7	89.60	90.70	-6	5,776	-0.10%
2022/11/25	8	90.84	3	89.73	89.30	5	6,040	0.08%
2022/11/24	4	90.28	5	91.28	90.30	-1	6,369	-0.02%
2022/11/23	5	90.66	3	91.90	89.60	2	6,451	0.03%
2022/11/22	3	90.80	2	89.90	90.00	1	6,420	0.02%
2022/11/21	3	92.70	3	90.70	90.70	0	6,462	0.00%
2022/11/18	1	93.70	3	93.47	92.70	-2	6,472	-0.03%
2022/11/17	4	93.48	16	93.62	93.40	-12	6,465	-0.19%
2022/11/16	19	89.31	14	90.29	90.80	5	6,363	0.08%
2022/11/15	21	92.81	14	92.55	91.10	7	6,365	0.11%
2022/11/14	7	92.80	10	93.29	93.40	-3	6,388	-0.05%
2022/11/11	19	93.73	11	92.03	90.10	8	6,465	0.12%
2022/11/10	22	91.88	22	93.06	90.30	0	6,599	0.00%
2022/11/09	0	0.00	3	86.93	87.30	-3	6,549	-0.05%
2022/11/08	3	85.70	10	85.79	84.20	-7	6,632	-0.11%
2022/11/07	1	83.60	0	0.00	83.60	1	6,695	0.01%
2022/11/04	10	83.80	4	84.28	84.00	6	6,960	0.09%
2022/11/03	2	82.95	7	82.61	83.60	-5	7,148	-0.07%
2022/11/02	0	0.00	4	79.03	79.60	-4	7,138	-0.06%
2022/11/01	4	75.18	2	75.70	75.60	2	7,246	0.03%
2022/10/31	3	75.27	0	0.00	74.30	3	7,570	0.04%
2022/10/28	1	70.80	1	69.90	69.90	0	8,134	0.00%
2022/10/26	1	70.20	1	71.00	70.80	0	8,609	0.00%
2022/10/21	1	72.20	5	71.20	71.20	-4	8,924	-0.04%
2022/10/20	1	74.40	1	74.00	73.80	0	9,153	0.00%
2022/10/19	1	77.80	0	0.00	75.80	1	9,386	0.01%
2022/10/18	1	77.80	0	0.00	76.70	1	9,489	0.01%
2022/10/17	2	74.95	5	74.94	77.30	-3	9,862	-0.03%
2022/10/14	4	78.48	2	77.00	77.30	2	10,055	0.02%
2022/10/13	2	77.30	3	74.47	74.30	-1	10,176	-0.01%
2022/10/12	6	78.72	7	78.94	79.00	-1	10,400	-0.01%
2022/10/11	2	80.85	1	80.70	79.40	1	10,525	0.01%
2022/10/06	5	87.84	2	88.00	87.60	3	11,626	0.03%
2022/10/05	2	89.05	8.1	88.13	87.20	-6.1	11,760	-0.05%
2022/10/04	3	86.53	4	87.53	88.60	-1	11,954	-0.01%
2022/09/30	1	85.50	1	83.00	86.70	0	12,701	0.00%
2022/09/29	3.1	87.53	1.1	87.14	85.70	2	12,801	0.02%
2022/09/28	10	90.56	11	88.41	86.80	-1	12,842	-0.01%
2022/09/27	6	92.67	3	92.97	93.50	3	12,884	0.02%
2022/09/26	2	98.15	0	0.00	93.00	2	12,863	0.02%
2022/09/23	4	102.50	3	104.00	101.00	1	12,819	0.01%
2022/09/22	1.1	103.82	18	106.22	107.00	-16.9	12,765	-0.13%
2022/09/21	3	104.50	4	104.75	105.50	-1	12,741	-0.01%
2022/09/20	1	102.50	1	102.50	103.00	0	12,779	0.00%
2022/09/19	4	103.63	0	0.00	102.00	4	12,889	0.03%
2022/09/16	2	104.25	0	0.00	105.00	2	12,902	0.02%
2022/09/15	2	108.00	4	106.38	104.00	-2	12,852	-0.02%
2022/09/14	16	104.44	2	104.75	107.00	14	12,746	0.11%
2022/09/13	5	105.90	0.2	106.00	104.00	4.8	12,603	0.04%
2022/09/12	6.2	106.92	9.1	105.89	107.00	-2.9	12,537	-0.02%
2022/09/08	10	103.25	7	105.07	103.00	3	12,372	0.02%
2022/09/07	9	105.17	15	105.77	104.50	-6	12,251	-0.05%
2022/09/06	25	113.52	33	112.29	106.50	-8	12,153	-0.07%
2022/09/05	19	109.79	3.1	111.30	109.00	16	11,556	0.14%
2022/09/02	40	113.48	32	111.63	114.00	8	11,627	0.07%
2022/09/01	8	106.63	34	108.74	110.50	-26	10,967	-0.24%
2022/08/31	13.1	101.95	9	101.11	100.50	4.1	10,677	0.04%
2022/08/30	10	95.38	21	96.11	98.60	-11	10,344	-0.11%
2022/08/29	5	89.04	5	89.50	89.70	0	10,179	0.00%
2022/08/26	8	94.94	5	95.16	94.60	3	10,138	0.03%
2022/08/24	7	92.24	8	93.34	92.50	-1	10,039	-0.01%
2022/08/23	4	93.03	2	92.55	92.30	2	9,988	0.02%
2022/08/22	2	96.50	0	0.00	95.10	2	9,894	0.02%
2022/08/19	12	101.13	7	100.79	99.50	5	9,808	0.05%
2022/08/18	27	100.83	4	100.88	100.00	23	9,686	0.24%
2022/08/17	5	99.74	20	100.90	102.50	-15	9,540	-0.16%
2022/08/16	6	99.17	3	99.40	97.70	3	9,312	0.03%
2022/08/15	12	96.50	8	97.38	98.40	4	9,172	0.04%
2022/08/12	22	97.68	12	99.18	97.70	10	9,051	0.11%
2022/08/11	24	100.95	18	101.46	99.70	6	8,925	0.07%
2022/08/10	12	99.82	13	100.49	99.00	-1	8,635	-0.01%
2022/08/09	3	98.00	2	97.65	97.00	1	8,374	0.01%
2022/08/08	7	98.09	8	97.81	98.00	-1	8,262	-0.01%
2022/08/05	30	100.59	23.2	100.53	100.00	6.8	8,076	0.08%
2022/08/04	18	97.93	17	98.14	100.50	1	7,732	0.01%
2022/08/03	3	97.74	8	97.69	96.50	-5	7,113	-0.07%
2022/08/02	10	92.65	11	93.09	93.00	-1	6,686	-0.01%
2022/08/01	1.2	93.40	1	94.57	93.20	0.2	6,616	0.00%
2022/07/29	4	92.89	8	93.58	94.00	-4	6,544	-0.06%
2022/07/28	7	91.60	3	91.20	91.90	4	6,424	0.06%
2022/07/27	7	90.14	13	90.82	92.00	-6	6,259	-0.10%
2022/07/26	12	90.71	4	88.38	87.20	8	6,006	0.13%
2022/07/25	3	95.43	5	96.56	96.80	-2	5,768	-0.03%
2022/07/22	19	97.25	20	98.73	95.50	-1	5,647	-0.02%
2022/07/21	6	94.52	12	95.78	95.80	-6	5,257	-0.11%
2022/07/20	9	96.29	10	96.07	94.20	-1	5,045	-0.02%
2022/07/19	13	96.05	10	96.49	94.80	3	4,900	0.06%
2022/07/18	1	94.40	0	0.00	94.80	1	4,647	0.02%
2022/07/15	16	96.23	14	96.57	96.20	2	4,480	0.04%
2022/07/14	20	92.92	22	93.28	94.20	-2	3,982	-0.05%
2022/07/13	4	88.15	7	92.67	92.70	-3	3,320	-0.09%
2022/07/12	2	86.15	6	85.46	84.30	-4	3,159	-0.13%
2022/07/11	20	88.09	17	87.51	87.90	3	2,919	0.10%
2022/07/08	66	83.86	65	84.10	86.30	1	2,462	0.04%
2022/07/07	0	0.00	1	76.00	78.50	-1	2,105	-0.05%
2022/07/06	6	72.58	17	73.81	71.40	-11	1,957	-0.56%
2022/07/05	17	73.55	19	72.46	74.40	-2	1,861	-0.11%
2022/07/04	12	68.77	0	0.00	70.60	12	1,707	0.70%
2022/06/30	0	0.00	1	69.40	68.70	-1	1,610	-0.06%
2022/06/29	3	71.83	1	72.60	72.40	2	1,578	0.13%
2022/06/28	0	0.00	5	73.68	74.40	-5	1,526	-0.33%
2022/06/27	5	73.04	0	0.00	73.50	5	1,437	0.35%
2022/06/24	2	67.60	1	68.40	68.00	1	1,286	0.08%
2022/06/21	0	0.00	5	61.44	63.30	-5	1,264	-0.40%
2022/06/20	0	0.00	1	62.50	60.40	-1	1,260	-0.08%
2022/06/17	0	0.00	1	64.50	64.20	-1	1,238	-0.08%
2022/06/16	1	70.10	1	67.20	67.80	0	1,211	0.00%
2022/06/15	6	72.38	1	73.50	70.70	5	1,146	0.44%
2022/06/13	7	72.73	1	70.40	71.50	6	996	0.60%
2022/06/01	0	0.00	1	65.80	65.40	-1	716	-0.14%
2022/05/31	1	65.00	0	0.00	65.20	1	725	0.14%
2022/05/24	0	0.00	1	63.40	61.50	-1	840	-0.12%
2022/05/20	1	63.40	0.2	62.87	63.20	0.8	858	0.09%
2022/05/19	0	0.00	1.2	61.53	62.50	-1.2	868	-0.13%
2022/05/18	1	62.90	0	0.00	63.20	1	880	0.11%
2022/05/12	2	61.80	0	0.00	60.30	2	927	0.22%
2022/05/11	1	60.80	1	61.90	62.00	0	936	0.00%
2022/05/10	0	0.00	2	59.80	63.00	-2	942	-0.21%
2022/04/26	6	66.90	6	66.15	66.90	0	1,030	0.00%
2022/04/15	4	71.40	0	0.00	71.30	4	1,198	0.33%
2022/04/13	0	0.00	3	73.50	73.80	-3	1,245	-0.24%
2022/04/06	0	0.00	2	76.20	76.60	-2	1,262	-0.16%
2022/03/30	1	79.20	2	78.80	79.60	-1	1,295	-0.08%
2022/03/29	1	77.80	0	0.00	77.70	1	1,310	0.08%
2022/03/25	5	82.44	5	78.50	78.00	0	1,391	0.00%
2022/03/24	5	82.70	0	0.00	82.70	5	1,356	0.37%
2022/03/23	2	80.00	2	80.50	79.90	0	1,352	0.00%
2022/03/04	1	86.20	0	0.00	84.20	1	1,873	0.05%
2022/03/03	0	0.00	1	86.40	87.60	-1	1,934	-0.05%
2022/03/02	1	85.00	0	0.00	84.50	1	1,948	0.05%
2022/03/01	0	0.00	1	85.00	85.70	-1	2,003	-0.05%
2022/02/25	1	84.50	0	0.00	84.40	1	2,056	0.05%
2022/02/23	0	0.00	0.1	86.21	86.10	-0.1	2,173	0.00%
2022/02/18	2	89.50	0	0.00	89.30	2	3,089	0.06%
2022/02/17	1	91.70	2	91.50	90.90	-1	3,156	-0.03%
2022/02/14	5	93.04	3	91.83	91.10	2	3,562	0.06%
2022/02/11	1	95.40	0	0.00	95.80	1	3,652	0.03%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	101.00	103.50	-1	6,456	-0.02%
2022/01/17	1	98.10	1	99.20	101.00	0	6,966	0.00%
2022/01/14	1	97.50	1	99.50	99.30	0	7,533	0.00%
2022/01/13	0	0.00	1	100.50	103.50	-1	7,850	-0.01%
2022/01/12	0	0.00	1	103.50	101.50	-1	8,153	-0.01%
2022/01/07	2	107.50	0	0.00	108.00	2	8,565	0.02%
2022/01/05	0.4	114.00	2	114.00	113.50	-1.6	9,297	-0.02%
2022/01/03	0	0.00	3	117.17	119.50	-3	9,710	-0.03%
2021/12/27	0	0.00	1	120.50	122.00	-1	9,900	-0.01%
2021/12/24	1	119.50	1	121.50	119.00	0	9,939	0.00%
2021/12/21	2	121.50	2	118.50	118.00	0	10,331	0.00%
2021/12/17	1	119.00	1	119.50	119.50	0	10,469	0.00%
2021/12/16	2	120.50	0	0.00	122.00	2	10,644	0.02%
2021/12/15	1	120.50	2	119.25	120.00	-1	10,704	-0.01%
2021/12/14	1	115.50	0	0.00	114.50	1	10,686	0.01%
2021/12/08	1	128.50	8	128.13	128.00	-7	10,699	-0.07%
2021/12/07	0	0.00	1	126.50	124.50	-1	10,757	-0.01%
2021/12/06	4	129.38	3	128.17	129.00	1	10,831	0.01%
2021/12/03	12	129.58	15.1	132.56	129.00	-3.1	10,841	-0.03%
2021/12/01	8	124.00	8	126.00	125.50	0	10,958	0.00%
2021/11/29	0	0.00	5	117.50	120.50	-5	11,128	-0.04%
2021/11/26	1.1	127.45	1	122.00	120.50	0.1	11,412	0.00%
2021/11/25	3	129.50	2	128.25	127.00	1	11,529	0.01%
2021/11/24	2.2	130.80	2.1	130.38	127.00	0.1	11,797	0.00%
2021/11/23	6	135.25	3	135.00	131.50	3	11,998	0.03%
2021/11/22	4	140.88	3	140.50	136.50	1	12,312	0.01%
2021/11/19	25	145.84	19	145.11	140.00	6	12,403	0.05%
2021/11/18	30.1	145.64	18	145.33	140.50	12.1	12,142	0.10%
2021/11/17	0	0.00	8	140.50	146.00	-8	11,811	-0.07%
2021/11/16	5	135.00	7	135.64	133.00	-2	11,601	-0.02%
2021/11/15	13	138.12	10	138.40	136.50	3	11,555	0.03%
2021/11/12	9	135.17	6	136.25	135.50	3	11,433	0.03%
2021/11/11	5	132.90	9	131.44	130.00	-4	11,328	-0.04%
2021/11/10	1	132.50	3	134.83	133.50	-2	11,322	-0.02%
2021/11/09	13	134.08	15	138.67	131.50	-2	11,337	-0.02%
2021/11/08	2	130.50	1	130.50	133.00	1	11,167	0.01%
2021/11/05	2	131.75	2	133.25	132.00	0	11,161	0.00%
2021/11/04	5	133.50	0	0.00	131.50	5	11,251	0.04%
2021/11/03	4	132.63	5	134.50	134.50	-1	11,166	-0.01%
2021/11/02	15	142.22	22	140.84	136.00	-7	11,109	-0.06%
2021/11/01	20	137.53	19	139.47	144.00	1	10,651	0.01%
2021/10/29	18	132.92	13	133.15	131.00	5	10,290	0.05%
2021/10/28	12	137.21	13	136.00	130.00	-1	10,005	-0.01%
2021/10/27	15	137.20	7	138.21	134.50	8	9,699	0.08%
2021/10/26	23	136.43	27	136.93	134.50	-4	9,469	-0.04%
2021/10/25	44	138.19	35	139.80	137.00	9	8,971	0.10%
2021/10/22	37	128.00	50	130.44	134.00	-13	8,461	-0.15%
2021/10/21	17	121.62	15	120.27	122.00	2	7,869	0.03%
2021/10/20	17	119.26	21	119.45	118.00	-4	7,514	-0.05%
2021/10/19	6	111.42	1	110.50	112.00	5	7,180	0.07%
2021/10/18	4	112.38	7	111.71	112.00	-3	7,079	-0.04%
2021/10/15	10	110.35	13.1	110.89	112.00	-3.1	6,992	-0.04%
2021/10/14	27.1	117.42	10	114.05	109.50	17.1	6,722	0.25%
2021/10/13	7	116.36	15	117.53	121.50	-8	6,313	-0.13%
2021/10/12	17	114.88	12	112.67	110.50	5	5,951	0.08%
2021/10/08	11	109.64	10	108.25	109.00	1	5,702	0.02%
2021/10/07	1	108.00	1	106.50	109.50	0	5,567	0.00%
2021/10/06	1	104.00	0	0.00	99.90	1	5,618	0.02%
2021/10/04	4	107.75	6	104.17	102.50	-2	5,575	-0.04%
2021/10/01	2	106.50	1	105.00	106.00	1	5,494	0.02%
2021/09/30	1	105.00	2	109.25	112.00	-1	5,447	-0.02%
2021/09/29	3	110.33	2	108.75	107.00	1	5,394	0.02%
2021/09/28	12	115.63	15	115.67	114.50	-3	5,326	-0.06%
2021/09/27	3	113.83	3	113.33	110.50	0	5,060	0.00%
2021/09/24	1	108.50	0	0.00	105.00	1	4,970	0.02%
2021/09/23	14	107.14	13	104.12	105.00	1	4,911	0.02%
2021/09/22	1	101.00	2	102.75	106.50	-1	4,779	-0.02%
2021/09/16	1	100.50	0	0.00	97.00	1	4,817	0.02%
2021/09/15	2	101.00	2	98.25	98.00	0	4,784	0.00%
2021/09/14	0	0.00	1	102.50	101.50	-1	4,744	-0.02%
2021/09/10	2	104.00	1	102.00	103.50	1	4,656	0.02%
2021/09/09	9	108.72	8	108.13	109.00	1	4,558	0.02%
2021/09/08	2	109.75	2	110.75	107.50	0	4,446	0.00%
2021/09/07	2	116.00	2	110.75	112.50	0	4,405	0.00%
2021/09/06	7	113.29	8	115.31	119.00	-1	4,258	-0.02%
2021/09/03	8	113.25	10	111.85	111.50	-2	4,109	-0.05%
2021/09/02	5	115.10	17	116.21	116.00	-12	4,009	-0.30%
2021/09/01	15	118.60	11	117.23	114.00	4	3,853	0.10%
2021/08/31	2	115.00	4	116.88	121.00	-2	3,494	-0.06%
2021/08/30	18	115.44	8	115.63	115.00	10	3,323	0.30%
2021/08/27	15	113.13	16	114.38	119.00	-1	2,995	-0.03%
2021/08/26	8	112.81	8	114.00	116.50	0	2,724	0.00%
2021/08/25	4	102.88	6	104.67	106.00	-2	2,343	-0.09%
2021/08/23	2	87.20	2	88.70	87.80	0	2,105	0.00%
2021/08/20	0	0.00	3	88.37	86.20	-3	2,092	-0.14%
2021/08/19	3	90.30	1	90.90	90.10	2	2,048	0.10%
2021/08/18	1	90.20	1	87.10	91.10	0	2,022	0.00%
2021/08/17	1	88.80	2	89.05	85.80	-1	1,996	-0.05%
2021/08/16	2	88.25	0	0.00	87.50	2	1,954	0.10%
2021/08/13	3	91.83	3	90.50	93.00	0	1,859	0.00%
2021/08/12	2	92.50	0	0.00	86.80	2	1,742	0.11%
2021/08/11	4	94.40	6	95.33	94.60	-2	1,670	-0.12%
2021/08/10	6	97.65	5	97.50	97.20	1	1,586	0.06%
2021/08/09	2	92.60	4	94.38	93.30	-2	1,432	-0.14%
2021/08/06	0	0.00	2	92.65	94.00	-2	1,396	-0.14%
2021/08/05	2	91.35	0	0.00	90.50	2	1,349	0.15%
2021/08/03	0	0.00	1	87.00	89.10	-1	1,317	-0.08%
2021/07/30	1	85.10	0	0.00	84.20	1	1,323	0.08%
2021/07/23	1	82.20	1	81.60	81.50	0	1,331	0.00%
2021/07/16	1	83.60	1	83.20	83.40	0	1,421	0.00%
2021/07/15	1	82.20	1	81.90	82.20	0	1,461	0.00%
2021/07/13	3	92.00	0	0.00	88.20	3	1,505	0.20%
2021/07/12	1	92.50	3	93.77	98.00	-2	1,470	-0.14%
2021/07/06	0	0.00	1	93.50	89.90	-1	1,558	-0.06%
2021/07/01	3	91.63	3	90.90	87.80	0	1,706	0.00%
2021/06/29	0	0.00	3	90.57	89.60	-3	1,854	-0.16%
2021/06/28	4	90.00	2	90.90	90.90	2	1,934	0.10%
2021/06/25	1	81.10	2	85.35	87.80	-1	1,971	-0.05%
2021/06/10	0	0.00	1	77.10	76.90	-1	2,833	-0.04%
2021/06/01	0	0.00	1	77.00	76.50	-1	2,916	-0.03%
2021/05/31	1	75.70	0	0.00	74.80	1	2,893	0.03%
2021/05/26	0	0.00	1	74.20	74.00	-1	2,913	-0.03%
2021/05/25	0	0.00	1	73.80	73.20	-1	2,917	-0.03%
2021/05/24	2	74.40	1	73.20	76.00	1	2,911	0.03%
2021/05/13	1	72.00	0	0.00	69.90	1	3,142	0.03%
2021/04/28	1	85.50	1	88.30	87.30	0	3,019	0.00%
2021/04/26	6	87.70	6	85.60	87.10	0	2,977	0.00%
2021/04/23	0	0.00	1	86.20	86.20	-1	2,953	-0.03%
2021/04/22	0	0.00	1	85.30	84.10	-1	2,935	-0.03%
2021/04/21	4	91.55	4	90.13	89.50	0	2,892	0.00%
2021/04/20	0	0.00	1	90.50	91.60	-1	2,845	-0.04%
2021/04/16	6	90.50	6	89.45	89.40	0	2,749	0.00%
2021/04/12	1	85.80	1	88.30	85.50	0	2,574	0.00%
2021/04/09	1	92.00	1	87.70	87.70	0	2,535	0.00%
2021/04/08	6	92.73	8	92.38	90.10	-2	2,495	-0.08%
2021/04/06	6	90.18	5	86.70	86.70	1	2,328	0.04%
2021/04/01	5	93.16	7	91.70	89.60	-2	2,270	-0.09%
2021/03/31	8	87.34	1	89.00	87.30	7	2,131	0.33%
2021/03/30	1	83.40	1	84.40	84.00	0	1,987	0.00%
2021/03/26	3	78.03	4	77.73	79.80	-1	1,793	-0.06%
2021/03/25	1	77.10	1	81.80	77.30	0	1,737	0.00%
2021/03/23	3	88.07	1	83.20	82.70	2	1,556	0.13%
2021/03/22	0	0.00	12	91.70	91.70	-12	1,235	-0.97%
2021/03/19	5	82.32	3	82.10	83.40	2	1,158	0.17%
2021/03/18	0	0.00	7	74.46	75.90	-7	1,032	-0.68%
2021/03/16	15	69.53	11	67.87	68.20	4	949	0.42%
2021/03/15	3	66.20	0	0.00	65.80	3	894	0.34%
2021/03/10	13	66.84	3	67.03	65.70	10	870	1.15%
2021/03/08	2	63.30	2	62.50	62.70	0	841	0.00%
2021/03/05	1	64.30	3	63.73	62.50	-2	836	-0.24%
2021/03/03	1	63.90	0	0.00	63.10	1	826	0.12%
2021/02/24	0	0.00	2	69.05	66.80	-2	791	-0.25%
2021/02/23	0	0.00	1	68.70	68.00	-1	768	-0.13%
2021/02/22	7	69.41	4	67.50	70.90	3	731	0.41%
2021/02/19	2	65.00	1	64.50	65.70	1	630	0.16%
2021/02/17	9	55.00	9	56.30	55.00	0	542	0.00%
2021/02/04	2	58.60	2	58.80	59.10	0	606	0.00%
2021/02/03	1	58.40	0	0.00	59.60	1	567	0.18%
2021/01/22	0	0.00	1	54.30	54.90	-1	484	-0.21%
2020/12/09	3	61.80	3	61.30	60.60	0	379	0.00%
2020/11/23	1	60.20	1	59.60	59.30	0	311	0.00%
2020/11/18	0	0.00	8	58.99	58.90	-8	308	-2.59%
2020/11/17	8	57.76	0	0.00	57.80	8	305	2.62%
2020/11/13	0	0.00	1	61.60	61.60	-1	300	-0.33%
2020/11/03	0	0.00	1	53.50	53.70	-1	234	-0.43%
2020/10/29	1	51.90	0	0.00	52.40	1	241	0.41%
2020/10/16	1	54.80	0	0.00	54.20	1	286	0.35%
2020/09/02	0	0.00	9	60.20	60.50	-9	725	-1.24%
2020/08/28	0	0.00	3	59.20	59.30	-3	777	-0.39%
2020/08/11	0	0.00	1	61.00	60.10	-1	829	-0.12%
2020/07/10	0	0.00	1	67.80	67.60	-1	1,040	-0.10%
2020/07/08	4	71.93	3	71.50	71.40	1	1,038	0.10%
2020/07/07	0	0.00	1	70.80	70.50	-1	1,027	-0.10%
2020/07/02	0	0.00	4	68.40	68.80	-4	961	-0.42%
2020/07/01	4	68.10	5	67.40	67.80	-1	952	-0.10%
2020/06/30	0	0.00	5	66.06	65.60	-5	925	-0.54%
2020/06/29	1	64.20	2	64.45	64.00	-1	922	-0.11%
2020/06/24	1	65.60	5	66.06	65.90	-4	914	-0.44%
2020/06/23	3	67.03	3	66.90	66.10	0	910	0.00%
2020/06/22	1	65.80	1	67.20	66.00	0	885	0.00%
2020/06/19	11	66.76	2	66.10	66.10	9	885	1.02%
2020/06/18	1	65.10	0	0.00	65.70	1	868	0.12%
2020/06/17	6	65.63	4	66.90	65.10	2	861	0.23%
2020/06/08	5	65.10	6	64.63	64.40	-1	879	-0.11%
2020/06/03	1	62.50	1	62.30	62.60	0	843	0.00%
2020/06/02	6	62.87	0	0.00	61.50	6	837	0.72%
2020/06/01	1	60.80	1	61.60	61.40	0	829	0.00%
2020/05/08	0	0.00	5	62.88	62.20	-5	866	-0.58%
2020/05/07	0	0.00	1	63.90	64.10	-1	854	-0.12%
2020/05/06	3	61.83	0	0.00	64.80	3	825	0.36%
2020/04/30	1	60.30	3	60.07	59.80	-2	786	-0.25%
2020/04/29	3	59.97	0	0.00	59.00	3	790	0.38%
2020/04/28	2	58.60	0	0.00	58.20	2	783	0.26%
2020/04/27	0	0.00	2	58.70	58.20	-2	795	-0.25%
2020/04/24	0	0.00	1	57.20	57.00	-1	788	-0.13%
2020/04/21	2	56.80	0	0.00	55.40	2	775	0.26%
2020/04/17	5	59.42	7	59.00	58.60	-2	765	-0.26%
2020/04/15	6	57.70	8	58.24	58.70	-2	743	-0.27%
2020/04/10	9	51.41	0	0.00	51.60	9	699	1.29%
2020/03/19	0	0.00	2	40.33	38.35	-2	1,056	-0.19%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/10	0	0.00	1	67.80	72.00	-1	1,072	-0.09%
2020/03/06	1	74.30	0	0.00	74.20	1	1,057	0.09%
2020/02/24	0	0.00	1	75.20	74.70	-1	1,053	-0.09%
2020/02/21	1	77.20	0	0.00	76.20	1	1,057	0.09%
2020/02/18	0	0.00	1	72.60	73.20	-1	1,015	-0.10%
2020/02/03	4	66.35	4	68.88	69.00	0	1,058	0.00%
2020/01/31	1	71.30	0	0.00	71.30	1	1,051	0.10%
2020/01/30	0	0.00	5	70.80	70.90	-5	1,054	-0.47%
2020/01/16	1	78.50	1	79.30	79.00	0	1,072	0.00%
2020/01/15	0	0.00	11	79.05	79.00	-11	1,074	-1.02%
2020/01/14	1	79.10	10	79.00	78.80	-9	1,074	-0.84%
2020/01/08	0	0.00	1	78.10	77.30	-1	1,100	-0.09%
2020/01/07	1	80.00	0	0.00	79.00	1	1,098	0.09%
2020/01/02	0	0.00	1	83.60	83.80	-1	1,094	-0.09%
2019/12/31	0	0.00	1	84.40	83.60	-1	1,088	-0.09%
2019/12/30	1	85.00	1	85.60	85.00	0	1,083	0.00%
2019/12/27	13	87.86	14	85.99	85.40	-1	1,050	-0.10%
2019/12/26	2	84.95	2	85.00	85.90	0	939	0.00%
2019/12/25	1	81.00	0	0.00	82.00	1	848	0.12%
2019/12/24	21	81.48	0	0.00	81.40	21	858	2.44%
2019/12/23	4	83.30	4	82.05	81.30	0	864	0.00%
2019/12/18	2	80.95	11	81.31	81.40	-9	870	-1.03%
2019/12/17	1	82.10	2	81.95	81.60	-1	871	-0.11%
2019/12/16	12	81.95	0	0.00	82.10	12	864	1.39%
2019/12/13	2	80.45	2	79.95	81.00	0	841	0.00%
2019/12/12	8	82.64	3	83.50	81.10	5	820	0.61%
2019/12/10	0	0.00	1	78.20	78.20	-1	746	-0.13%
2019/12/09	0	0.00	2	80.35	79.50	-2	755	-0.26%
2019/12/06	1	80.40	1	81.80	79.50	0	761	0.00%
2019/12/05	4	80.58	2	81.30	80.60	2	763	0.26%
2019/12/04	2	79.00	0	0.00	78.50	2	763	0.26%
2019/11/27	1	78.80	0	0.00	78.60	1	848	0.12%
2019/11/19	0	0.00	1	76.30	76.00	-1	914	-0.11%
2019/11/15	1	75.30	0	0.00	75.50	1	931	0.11%
2019/11/13	0	0.00	10	74.79	74.80	-10	960	-1.04%
2019/11/12	10	74.00	0	0.00	75.00	10	969	1.03%
2019/11/11	0	0.00	20	74.75	74.50	-20	970	-2.06%
2019/11/08	10	77.90	1	77.30	77.50	9	974	0.92%
2019/11/07	0	0.00	1	79.00	79.20	-1	980	-0.10%
2019/11/06	1	80.20	1	81.20	80.00	0	1,003	0.00%
2019/11/05	13	82.01	2	81.20	81.20	11	1,018	1.08%
2019/11/04	1	81.00	0	0.00	81.20	1	1,032	0.10%
2019/10/31	0	0.00	1	80.90	79.30	-1	1,055	-0.09%
2019/10/29	2	80.35	2	81.30	80.40	0	1,074	0.00%
2019/10/25	1	83.80	0	0.00	82.90	1	1,150	0.09%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,163	-0.09%
2019/10/23	0	0.00	10	83.00	82.50	-10	1,170	-0.85%
2019/10/22	0	0.00	2	82.55	82.60	-2	1,196	-0.17%
2019/10/21	3	82.20	0	0.00	82.80	3	1,213	0.25%
2019/10/18	11	82.59	2	83.25	82.20	9	1,230	0.73%
2019/10/17	0	0.00	1	81.70	81.70	-1	1,217	-0.08%
2019/10/14	0	0.00	1	82.20	82.20	-1	1,329	-0.08%
2019/10/08	3	81.03	0	0.00	80.20	3	1,372	0.22%
2019/10/01	0	0.00	1	81.70	82.30	-1	1,505	-0.07%
2019/09/25	3	84.47	2	85.20	84.40	1	1,757	0.06%
2019/09/23	5	87.20	1	86.00	87.00	4	1,800	0.22%
2019/09/20	1	85.70	0	0.00	84.70	1	1,827	0.05%
2019/09/16	1	86.30	0	0.00	86.50	1	1,890	0.05%
2019/09/05	0	0.00	1	87.10	87.40	-1	2,120	-0.05%
2019/09/03	0	0.00	1	86.30	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	1	86.20	86.30	-1	2,184	-0.05%
2019/08/30	1	84.60	1	84.30	84.60	0	2,210	0.00%
2019/08/28	1	84.90	0	0.00	85.10	1	2,308	0.04%
2019/08/27	1	83.00	1	82.60	83.20	0	2,330	0.00%
2019/08/26	2	82.10	2	81.70	81.80	0	2,496	0.00%
2019/08/22	4	85.83	4	85.20	85.30	0	2,522	0.00%
2019/08/21	1	83.40	0	0.00	83.50	1	2,500	0.04%
2019/08/20	0	0.00	1	84.00	84.00	-1	2,526	-0.04%
2019/08/19	2	83.40	0	0.00	83.20	2	2,567	0.08%
2019/08/13	1	81.80	0	0.00	81.00	1	2,662	0.04%
2019/08/08	2	81.90	2	82.35	82.50	0	2,713	0.00%
2019/08/02	2	85.40	0	0.00	85.80	2	2,899	0.07%
2019/08/01	0	0.00	1	87.00	87.60	-1	2,986	-0.03%
2019/07/30	2	86.95	4	88.83	87.60	-2	3,061	-0.07%
2019/07/29	1	91.00	5	91.62	90.90	-4	3,117	-0.13%
2019/07/26	1	95.20	0	0.00	94.10	1	3,228	0.03%
2019/07/23	0	0.00	1	95.80	94.90	-1	3,290	-0.03%
2019/07/22	1	94.40	0	0.00	94.10	1	3,343	0.03%
2019/07/19	0	0.00	1	96.10	96.20	-1	3,392	-0.03%
2019/07/17	4	101.78	2	100.75	99.10	2	3,520	0.06%
2019/07/15	1	101.50	1	100.00	99.70	0	3,569	0.00%
2019/07/11	1	101.00	1	100.00	98.00	0	3,746	0.00%
2019/07/08	3	98.33	3	97.80	98.20	0	3,971	0.00%
2019/07/04	1	102.00	2	101.50	101.00	-1	4,273	-0.02%
2019/07/03	7	103.29	5	101.60	101.00	2	4,250	0.05%
2019/07/02	2	96.00	3	95.93	97.50	-1	4,181	-0.02%
2019/07/01	12	95.43	10	95.28	94.50	2	4,230	0.05%
2019/06/27	2	94.00	2	93.55	93.40	0	4,701	0.00%
2019/06/26	1	92.10	1	92.00	92.00	0	4,768	0.00%
2019/06/25	2	93.00	1	92.00	91.70	1	4,955	0.02%
2019/06/24	0	0.00	2	93.40	93.90	-2	5,059	-0.04%
2019/06/21	4	94.55	2	94.10	93.10	2	5,233	0.04%
2019/06/20	0	0.00	2	94.95	96.00	-2	5,360	-0.04%
2019/06/19	2	93.90	2	93.70	93.70	0	5,531	0.00%
2019/06/17	1	92.90	2	92.80	93.10	-1	6,079	-0.02%
2019/06/14	1	93.40	1	92.20	92.20	0	6,285	0.00%
2019/06/13	14	95.01	12	94.43	93.00	2	6,533	0.03%
2019/06/12	1	92.40	3	91.90	91.90	-2	6,974	-0.03%
2019/06/11	0	0.00	1	92.70	91.50	-1	7,475	-0.01%
2019/06/10	2	91.90	0	0.00	92.00	2	7,718	0.03%
2019/06/06	3	89.00	3	88.73	90.00	0	7,860	0.00%
2019/06/04	5	91.86	3	91.00	89.40	2	7,829	0.03%
2019/06/03	2	89.05	1	89.40	89.40	1	7,783	0.01%
2019/05/31	5	91.08	7	91.10	90.20	-2	7,800	-0.03%
2019/05/30	2	87.55	1	86.50	86.50	1	7,816	0.01%
2019/05/27	0	0.00	1	86.90	88.00	-1	7,900	-0.01%
2019/05/24	6	87.83	5	86.88	86.70	1	7,979	0.01%
2019/05/22	0	0.00	1	91.10	88.10	-1	8,372	-0.01%
2019/05/21	3	89.90	2	91.00	90.50	1	8,408	0.01%
2019/05/17	4	89.80	4	88.03	87.00	0	8,505	0.00%
2019/05/16	1	90.30	1	92.30	89.50	0	8,500	0.00%
2019/05/15	3	91.40	4	91.30	91.20	-1	8,522	-0.01%
2019/05/14	1	90.40	1	88.00	90.80	0	8,544	0.00%
2019/05/13	1	86.60	1	88.70	87.50	0	8,491	0.00%
2019/05/10	1	91.90	0	0.00	92.10	1	8,443	0.01%
2019/05/09	2	93.25	0	0.00	92.00	2	8,369	0.02%
2019/05/08	0	0.00	1	98.50	100.50	-1	8,294	-0.01%
2019/05/07	3	103.33	1	101.00	100.50	2	8,328	0.02%
2019/05/06	5	103.10	3	102.67	101.00	2	8,296	0.02%
2019/05/03	5	103.10	14	103.82	106.00	-9	8,246	-0.11%
2019/05/02	1	97.10	1	97.40	96.60	0	8,138	0.00%
2019/04/30	4	96.48	2	96.70	98.20	2	8,173	0.02%
2019/04/29	1	97.10	1	96.60	96.10	0	8,280	0.00%
2019/04/26	6	100.50	1	101.00	100.50	5	8,370	0.06%
2019/04/24	1	104.50	7	103.50	102.00	-6	8,327	-0.07%
2019/04/23	17	100.06	4	99.75	99.70	13	8,246	0.16%
2019/04/22	0	0.00	15	100.83	103.00	-15	8,220	-0.18%
2019/04/19	6	100.50	2	102.25	100.50	4	8,219	0.05%
2019/04/18	0	0.00	1	105.50	103.00	-1	8,186	-0.01%
2019/04/17	1	106.50	1	106.50	107.00	0	8,114	0.00%
2019/04/16	6	106.83	5	106.40	106.00	1	7,996	0.01%
2019/04/15	1	114.00	2	112.50	113.50	-1	7,859	-0.01%
2019/04/12	1	115.50	1	116.00	112.50	0	7,814	0.00%
2019/04/11	3	117.17	13	115.77	115.00	-10	7,750	-0.13%
2019/04/10	15	116.60	6	118.00	116.00	9	7,629	0.12%
2019/04/09	1	114.50	0	0.00	111.50	1	7,397	0.01%
2019/04/08	11	116.09	8	114.00	112.00	3	7,367	0.04%
2019/04/03	2	114.75	9	113.11	112.00	-7	7,261	-0.10%
2019/04/02	1	116.00	9	113.22	113.00	-8	7,189	-0.11%
2019/04/01	19	118.32	13	118.54	113.00	6	7,057	0.09%
2019/03/29	1	113.50	6	112.42	113.50	-5	6,663	-0.08%
2019/03/28	6	111.25	4	112.88	109.00	2	6,621	0.03%
2019/03/27	1	111.50	1	110.50	110.00	0	6,447	0.00%
2019/03/26	5	111.60	6	112.00	111.50	-1	6,348	-0.02%
2019/03/25	2	106.25	1	109.00	111.00	1	6,205	0.02%
2019/03/22	4	109.00	6	110.58	106.50	-2	6,051	-0.03%
2019/03/21	7	108.79	7	108.07	110.00	0	5,912	0.00%
2019/03/20	12	111.33	15	110.63	108.00	-3	5,735	-0.05%
2019/03/19	7	108.21	15	107.80	109.00	-8	5,403	-0.15%
2019/03/18	11	110.36	7	110.64	111.50	4	5,199	0.08%
2019/03/15	34	109.25	27	107.67	112.00	7	4,965	0.14%
2019/03/14	37	99.69	26	101.29	104.00	11	4,423	0.25%
2019/03/13	3	89.13	3	89.63	94.80	0	3,957	0.00%
2019/03/12	4	84.53	6	86.17	86.20	-2	3,691	-0.05%
2019/03/06	0	0.00	1	83.90	83.80	-1	3,867	-0.03%
2019/03/05	5	86.88	4	86.20	84.00	1	3,883	0.03%
2019/03/04	2	84.60	2	83.20	83.00	0	3,747	0.00%
2019/02/27	4	82.55	2	82.50	83.80	2	3,749	0.05%
2019/02/26	3	86.43	6	86.98	84.60	-3	3,799	-0.08%
2019/02/25	3	87.30	2	87.30	87.80	1	3,946	0.03%
2019/02/22	5	88.38	11	87.03	87.10	-6	3,894	-0.15%
2019/02/21	9	86.51	8	85.91	88.60	1	3,674	0.03%
2019/02/20	3	81.93	1	79.80	80.60	2	3,469	0.06%
2019/02/19	7	81.10	0	0.00	80.60	7	3,443	0.20%
2019/02/18	2	79.60	0	0.00	78.50	2	3,378	0.06%
2019/02/14	1	79.00	1	79.30	79.50	0	3,384	0.00%
2019/02/13	4	79.63	8	78.64	78.60	-4	3,387	-0.12%
2019/02/12	0	0.00	1	76.60	76.60	-1	3,367	-0.03%
2019/02/11	1	76.90	0	0.00	76.00	1	3,457	0.03%
2019/01/29	4	76.98	2	76.40	76.00	2	3,778	0.05%
2019/01/28	1	78.00	1	77.30	76.90	0	3,823	0.00%
2019/01/25	1	82.20	1	81.70	81.00	0	3,895	0.00%
2019/01/23	4	82.93	0	0.00	82.80	4	4,024	0.10%
2019/01/22	1	83.20	1	82.00	82.00	0	4,070	0.00%
2019/01/21	0	0.00	4	83.85	84.40	-4	4,091	-0.10%
2019/01/18	3	80.00	11	79.36	79.10	-8	4,078	-0.20%
2019/01/17	6	79.75	4	76.40	74.80	2	4,118	0.05%
2019/01/15	1	77.00	1	77.30	77.20	0	4,183	0.00%
2019/01/14	2	76.90	2	75.70	77.40	0	4,198	0.00%
2019/01/11	1	78.70	1	75.50	75.30	0	4,223	0.00%
2019/01/10	9	76.27	4	76.08	76.00	5	4,202	0.12%
2019/01/09	3	75.93	6	75.12	74.50	-3	4,199	-0.07%
2019/01/07	3	71.27	1	72.50	71.80	2	4,253	0.05%
2019/01/03	0	0.00	1	72.00	70.00	-1	4,353	-0.02%
2019/01/02	2	73.30	1	73.60	72.80	1	4,446	0.02%
2018/12/26	2	73.50	0	0.00	72.00	2	4,710	0.04%
2018/12/25	1	73.90	1	72.30	73.80	0	4,850	0.00%
2018/12/24	1	74.40	1	75.80	76.00	0	4,928	0.00%
2018/12/22	0	0.00	1	73.40	73.60	-1	4,962	-0.02%
2018/12/21	4	70.70	3	69.90	74.50	1	5,173	0.02%
2018/12/19	1	77.70	0	0.00	77.10	1	5,247	0.02%
2018/12/18	1	79.20	6	77.25	76.70	-5	5,319	-0.09%
2018/12/14	1	77.90	1	78.50	78.10	0	5,397	0.00%
2018/12/13	3	77.70	5	77.96	76.40	-2	5,375	-0.04%
2018/12/11	5	71.70	1	71.20	71.20	4	5,489	0.07%
2018/12/10	1	70.00	0	0.00	70.20	1	5,668	0.02%
2018/12/07	1	74.30	0	0.00	72.90	1	5,780	0.02%
2018/12/06	3	77.70	5	72.14	72.30	-2	5,939	-0.03%
2018/12/05	1	80.70	0	0.00	79.60	1	6,149	0.02%
2018/12/04	2	84.05	1	83.60	82.40	1	6,228	0.02%
2018/12/03	2	84.25	4	83.50	85.00	-2	6,234	-0.03%
2018/11/30	4	78.20	2	78.25	78.50	2	6,178	0.03%
2018/11/29	4	78.85	8	77.59	76.10	-4	6,282	-0.06%
2018/11/28	2	76.80	2	76.15	76.00	0	6,234	0.00%
2018/11/27	1	74.10	1	75.40	76.00	0	6,255	0.00%
2018/11/26	2	74.40	2	73.80	74.00	0	6,356	0.00%
2018/11/23	6	74.50	0	0.00	73.30	6	6,442	0.09%
2018/11/22	0	0.00	10	79.11	77.20	-10	6,430	-0.16%
2018/11/21	2	74.00	1	74.60	73.50	1	6,318	0.02%
2018/11/19	1	72.80	1	72.50	72.00	0	6,423	0.00%
2018/11/16	0	0.00	2	71.45	70.50	-2	6,522	-0.03%
2018/11/15	1	70.30	0	0.00	70.80	1	6,590	0.02%
2018/11/14	1	70.70	1	71.80	69.50	0	6,826	0.00%
2018/11/13	7	66.43	6	66.82	72.00	1	6,956	0.01%
2018/11/12	4	70.25	4	70.68	69.50	0	6,995	0.00%
2018/11/09	1	72.50	3	72.30	72.50	-2	7,088	-0.03%
2018/11/08	3	74.47	2	73.70	72.80	1	7,161	0.01%
2018/11/07	7	72.29	2	74.20	74.70	5	7,267	0.07%
2018/11/06	4	73.55	11	71.39	69.60	-7	7,287	-0.10%
2018/11/05	6	73.63	2	73.40	73.40	4	7,441	0.05%
2018/11/02	3	70.90	7	71.60	72.00	-4	7,499	-0.05%
2018/11/01	1	63.80	7	66.47	69.50	-6	7,554	-0.08%
2018/10/31	12	63.18	4	63.58	63.40	8	7,596	0.11%
2018/10/30	6	61.37	6	60.28	57.90	0	7,697	0.00%
2018/10/29	5	62.98	2	62.70	63.50	3	7,837	0.04%
2018/10/26	15	66.02	17	67.91	63.30	-2	8,206	-0.02%
2018/10/25	6	69.67	1	73.00	67.90	5	8,531	0.06%
2018/10/24	6	72.92	6	74.08	75.40	0	8,579	0.00%
2018/10/23	0	0.00	8	68.99	68.60	-8	8,644	-0.09%
2018/10/22	3	72.97	3	71.73	72.00	0	8,802	0.00%
2018/10/19	1	69.00	0	0.00	71.60	1	8,932	0.01%
2018/10/18	5	71.92	0	0.00	69.90	5	9,187	0.05%
2018/10/16	2	72.00	2	69.30	69.60	0	9,898	0.00%
2018/10/15	0	0.00	1	69.50	69.80	-1	10,137	-0.01%
2018/10/12	2	69.05	0	0.00	68.70	2	10,230	0.02%
2018/10/09	3	74.40	0	0.00	73.90	3	10,225	0.03%
2018/10/05	1	75.50	2	76.60	75.50	-1	10,248	-0.01%
2018/10/04	4	81.00	0	0.00	83.20	4	10,302	0.04%
2018/10/03	3	80.80	10	80.63	80.60	-7	10,476	-0.07%
2018/10/02	4	91.75	6	90.32	87.80	-2	10,553	-0.02%
2018/10/01	0	0.00	2	89.70	89.80	-2	10,536	-0.02%
2018/09/28	9	91.82	9	91.80	89.80	0	10,706	0.00%
2018/09/27	1	90.20	1	90.00	87.70	0	10,688	0.00%
2018/09/26	3	88.27	5	87.60	87.00	-2	10,763	-0.02%
2018/09/25	3	88.70	0	0.00	90.10	3	10,814	0.03%
2018/09/21	1	86.30	0	0.00	87.10	1	10,870	0.01%
2018/09/20	1	84.30	0	0.00	84.40	1	10,978	0.01%
2018/09/18	1	87.00	1	82.90	85.10	0	11,141	0.00%
2018/09/17	5	88.08	0	0.00	87.70	5	11,068	0.05%
2018/09/13	4	83.05	4	85.00	82.50	0	10,923	0.00%
2018/09/12	2	88.90	2	89.50	88.90	0	10,862	0.00%
2018/09/11	4	91.83	1	93.00	89.10	3	10,730	0.03%
2018/09/10	0	0.00	1	98.60	99.00	-1	10,501	-0.01%
2018/09/07	1	104.50	0	0.00	103.50	1	10,436	0.01%
2018/09/05	1	100.50	0	0.00	103.50	1	10,416	0.01%
2018/09/04	0	0.00	3	108.67	110.00	-3	10,441	-0.03%
2018/09/03	2	113.00	0	0.00	109.50	2	10,495	0.02%
2018/08/31	1	112.50	2	112.00	113.50	-1	10,709	-0.01%
2018/08/30	0	0.00	1	120.00	119.00	-1	10,743	-0.01%
2018/08/29	1	115.50	0	0.00	120.00	1	10,788	0.01%
2018/08/28	3	116.83	2	116.50	115.00	1	10,951	0.01%
2018/08/27	3	114.83	0	0.00	116.00	3	10,990	0.03%
2018/08/24	5	111.90	0	0.00	113.00	5	11,033	0.05%
2018/08/23	0	0.00	2	116.50	114.50	-2	11,185	-0.02%
2018/08/22	1	116.50	6	114.75	116.00	-5	11,279	-0.04%
2018/08/21	8	117.00	7	117.79	114.50	1	11,317	0.01%
2018/08/20	0	0.00	2	110.00	115.50	-2	11,226	-0.02%
2018/08/17	1	113.00	1	110.00	105.00	0	11,376	0.00%
2018/08/16	5	109.60	4	108.00	110.50	1	11,402	0.01%
2018/08/15	3	108.00	6	107.75	109.00	-3	11,320	-0.03%
2018/08/14	2	111.00	2	111.50	111.50	0	11,342	0.00%
2018/08/13	4	119.00	12	121.17	113.50	-8	11,345	-0.07%
2018/08/10	8	128.75	7	128.64	126.00	1	11,420	0.01%
2018/08/09	2	125.75	0	0.00	129.00	2	11,345	0.02%
2018/08/08	3	129.00	6	127.00	126.00	-3	11,396	-0.03%
2018/08/07	1	126.00	1	125.00	125.00	0	11,266	0.00%
2018/08/06	5	124.30	3	126.50	128.00	2	11,337	0.02%
2018/08/03	5	128.10	8	125.13	122.50	-3	11,207	-0.03%
2018/08/02	10	121.70	16	123.00	127.00	-6	10,984	-0.05%
2018/08/01	13	133.96	11	133.45	123.00	2	10,537	0.02%
2018/07/31	9	129.72	7	129.93	136.50	2	10,083	0.02%
2018/07/30	6	126.92	6	125.50	124.50	0	9,853	0.00%
2018/07/27	9	133.94	9	133.17	131.50	0	9,674	0.00%
2018/07/26	3	133.67	2	131.25	131.00	1	9,492	0.01%
2018/07/25	10	133.75	10	135.80	134.50	0	9,336	0.00%
2018/07/24	19	132.39	19	131.87	132.00	0	9,032	0.00%
2018/07/23	11	122.32	25	126.06	133.00	-14	8,691	-0.16%
2018/07/20	9	118.06	9	118.44	121.00	0	8,312	0.00%
2018/07/19	6	107.25	14	109.14	110.00	-8	8,035	-0.10%
2018/07/18	0	0.00	1	100.50	100.00	-1	7,940	-0.01%
2018/07/17	2	106.00	0	0.00	104.00	2	7,919	0.03%
2018/07/16	3	108.00	2	106.50	105.50	1	7,930	0.01%
2018/07/13	11	111.23	15	112.80	111.00	-4	7,854	-0.05%
2018/07/12	22	113.91	7	113.36	112.50	15	7,801	0.19%
2018/07/11	18	111.03	6	111.08	110.50	12	7,706	0.16%
2018/07/10	10	108.20	6	109.25	110.50	4	7,546	0.05%
2018/07/09	10	100.02	13	100.43	100.50	-3	7,448	-0.04%
2018/07/06	10	101.44	10	101.23	102.50	0	7,620	0.00%
2018/07/05	8	103.08	2	102.95	97.00	6	7,452	0.08%
2018/07/04	2	100.00	5	101.60	102.50	-3	7,272	-0.04%
2018/07/03	2	107.75	1	103.00	101.50	1	7,102	0.01%
2018/07/02	2	112.00	2	112.00	112.50	0	6,998	0.00%
2018/06/29	5	107.30	18	108.28	108.50	-13	6,864	-0.19%
2018/06/28	18	113.94	5	113.10	107.50	13	6,672	0.19%
2018/06/27	2	121.00	0	0.00	119.00	2	6,470	0.03%
2018/06/26	1	122.50	1	124.00	124.00	0	6,504	0.00%
2018/06/22	2	123.00	1	123.00	121.50	1	6,450	0.02%
2018/06/21	3	134.50	6	142.50	134.50	-3	6,383	-0.05%
2018/06/20	3	142.17	2	141.75	142.00	1	6,308	0.02%
2018/06/19	0	0.00	1	144.00	143.00	-1	6,265	-0.02%
2018/06/15	4	147.88	5	160.40	144.50	-1	6,276	-0.02%
2018/06/14	2	156.00	0	0.00	160.50	2	6,241	0.03%
2018/06/13	4	161.25	3	160.00	159.00	1	6,194	0.02%
2018/06/12	2	157.50	2	165.25	168.00	0	6,126	0.00%
2018/06/08	11	147.36	11	150.18	152.50	0	5,828	0.00%
2018/06/07	4	136.75	4	136.00	141.00	0	5,542	0.00%
2018/06/06	9	129.61	19	130.61	134.50	-10	5,367	-0.19%
2018/06/05	5	127.30	5	128.90	123.50	0	5,239	0.00%
2018/06/04	1	120.50	1	117.00	125.00	0	5,009	0.00%
2018/06/01	3	116.83	4	114.88	114.00	-1	4,878	-0.02%
2018/05/31	10	123.05	4	119.00	115.00	6	4,758	0.13%
2018/05/30	5	106.80	9	107.50	115.50	-4	4,525	-0.09%
2018/05/29	8	105.63	3	110.33	105.00	5	4,326	0.12%
2018/05/28	8	106.06	13	107.46	108.50	-5	4,203	-0.12%
2018/05/25	24	102.98	14	103.39	102.00	10	4,126	0.24%
2018/05/24	4	95.93	2	95.75	98.10	2	3,815	0.05%
2018/05/23	2	88.65	0	0.00	89.20	2	3,716	0.05%
2018/05/22	5	90.90	7	90.16	90.90	-2	3,664	-0.05%
2018/05/18	11	82.52	17	83.96	86.50	-6	3,371	-0.18%
2018/05/17	5	80.48	15	81.38	78.70	-10	3,142	-0.32%
2018/05/16	4	72.48	24	75.84	76.50	-20	2,915	-0.69%
2018/05/14	6	67.02	10	70.02	71.00	-4	2,777	-0.14%
2018/05/11	0	0.00	5	64.08	65.10	-5	2,619	-0.19%
2018/05/10	2	59.55	0	0.00	59.20	2	2,569	0.08%
2018/05/08	1	59.00	0	0.00	59.00	1	2,726	0.04%
2018/05/03	1	58.10	0	0.00	58.00	1	3,096	0.03%
2018/04/30	1	59.00	1	59.90	59.50	0	3,473	0.00%
2018/04/26	3	58.67	8	61.69	58.10	-5	3,536	-0.14%
2018/04/24	4	62.63	0	0.00	62.40	4	3,476	0.12%
2018/04/23	5	64.76	2	62.50	62.60	3	3,429	0.09%
2018/04/20	2	67.50	1	65.60	65.50	1	3,379	0.03%
2018/04/19	1	64.00	0	0.00	66.00	1	3,301	0.03%
2018/04/18	2	64.60	2	65.00	64.60	0	3,285	0.00%
2018/04/17	3	66.70	0	0.00	65.20	3	3,240	0.09%
2018/04/16	20	70.01	18	70.01	68.30	2	3,167	0.06%
2018/04/13	31	68.37	18	67.84	68.80	13	3,051	0.43%
2018/04/12	18	69.22	7	68.84	67.60	11	2,929	0.38%
2018/04/11	0	0.00	2	67.30	67.30	-2	2,688	-0.07%
2018/04/09	0	0.00	1	60.80	60.30	-1	2,649	-0.04%
2018/04/02	0	0.00	1	61.10	61.30	-1	2,645	-0.04%
2018/03/31	1	60.90	1	61.00	61.30	0	2,648	0.00%
2018/03/30	3	61.03	6	60.77	60.60	-3	2,650	-0.11%
2018/03/29	17	63.90	6	64.22	61.40	11	2,640	0.42%
2018/03/28	3	63.33	3	62.67	62.60	0	2,574	0.00%
2018/03/21	10	63.33	11	63.05	62.30	-1	2,510	-0.04%
2018/03/20	1	60.70	1	61.90	60.10	0	2,465	0.00%
2018/03/16	4	62.08	3	62.43	62.00	1	2,504	0.04%
2018/03/15	2	63.40	7	63.03	62.10	-5	2,538	-0.20%
2018/03/09	5	62.50	6	62.85	60.80	-1	2,616	-0.04%
2018/03/07	4	59.58	2	59.75	59.60	2	2,601	0.08%
2018/03/06	1	60.80	0	0.00	60.00	1	2,612	0.04%
2018/03/01	0	0.00	3	62.40	63.10	-3	2,609	-0.11%
2018/02/27	11	63.44	13	64.59	63.90	-2	2,604	-0.08%
2018/02/26	2	60.35	2	60.35	61.00	0	2,528	0.00%
2018/02/23	7	61.31	8	61.88	60.10	-1	2,537	-0.04%
2018/02/22	1	58.70	1	58.60	59.80	0	2,603	0.00%
2018/02/21	2	60.00	3	57.53	60.00	-1	2,648	-0.04%
2018/02/09	5	54.26	5	54.50	57.00	0	2,874	0.00%
2018/02/08	3	56.60	2	56.50	56.10	1	2,860	0.03%
2018/02/07	2	60.60	3	60.70	58.90	-1	2,849	-0.04%
2018/02/06	4	58.40	2	58.55	56.20	2	2,850	0.07%
2018/02/05	1	59.40	1	60.90	62.40	0	2,829	0.00%
2018/02/02	1	64.20	1	64.30	63.90	0	2,885	0.00%
2018/02/01	5	66.58	13	66.29	65.20	-8	2,905	-0.28%
2018/01/31	2	64.20	8	64.29	64.00	-6	2,831	-0.21%
2018/01/30	5	63.84	4	63.73	63.90	1	2,848	0.04%
2018/01/29	24	66.54	20	66.45	65.00	4	2,815	0.14%
2018/01/26	2	63.55	2	64.10	63.00	0	2,670	0.00%
2018/01/25	27	62.51	24	61.67	62.50	3	2,600	0.12%
2018/01/24	0	0.00	2	58.65	58.80	-2	2,372	-0.08%
2018/01/23	5	54.24	3	54.07	53.50	2	2,310	0.09%
2018/01/22	0	0.00	1	54.00	55.70	-1	2,337	-0.04%
2018/01/19	0	0.00	1	51.50	51.50	-1	2,332	-0.04%
2018/01/15	1	49.95	0	0.00	49.95	1	2,426	0.04%
2018/01/12	2	50.60	2	50.50	50.30	0	2,472	0.00%
2018/01/10	0	0.00	5	50.20	49.75	-5	2,540	-0.20%
2018/01/09	4	49.85	2	51.50	50.20	2	2,599	0.08%
2018/01/08	3	50.50	2	50.45	50.60	1	2,661	0.04%
2018/01/05	1	51.80	8	52.11	52.00	-7	2,775	-0.25%
2018/01/04	4	52.73	7	52.00	52.40	-3	2,828	-0.11%
2018/01/03	1	51.10	3	51.70	50.60	-2	2,832	-0.07%
2018/01/02	10	51.22	2	51.00	51.10	8	2,852	0.28%