台勝科 (3532)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
174.0
漲跌
▲4.5
漲幅
+2.65%
成交量
1,916張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.1	172.93	174.00	-1.1	1,229	-0.09%
2024/04/17	0	0.00	1	168.50	169.50	-1	1,227	-0.08%
2024/04/16	1	167.00	1	168.00	165.00	0	1,228	0.00%
2024/04/12	0	0.00	1	174.50	174.50	-1	1,220	-0.08%
2024/04/11	0	173.00	0	0.00	173.00	0	1,212	0.00%
2024/04/10	20	172.50	1	173.50	173.00	19	1,220	1.56%
2024/04/09	0	0.00	0	170.50	169.00	0	1,222	0.00%
2024/04/08	1	168.00	0	0.00	170.50	1	1,232	0.08%
2024/04/03	0	0.00	0.1	168.50	170.00	-0.1	1,252	-0.01%
2024/03/29	1	164.50	1	166.00	166.50	0	1,502	0.00%
2024/03/28	0	0.00	1	165.50	164.50	-1	1,545	-0.06%
2024/03/27	2	163.50	1	165.00	165.00	1	1,599	0.06%
2024/03/26	0	0.00	1	164.50	163.50	-1	1,712	-0.06%
2024/03/25	1.1	169.45	1	170.50	168.00	0.1	1,987	0.00%
2024/03/22	1	169.50	0	0.00	168.00	1	2,089	0.05%
2024/03/21	0.1	163.00	0	0.00	165.50	0.1	2,217	0.00%
2024/03/20	0	0.00	1	164.00	161.00	-1	2,458	-0.04%
2024/03/19	0	159.50	0	164.50	163.00	0	2,457	0.00%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/15	0	163.00	0	0.00	160.50	0	2,543	0.00%
2024/03/14	0	0.00	1	165.00	164.50	-1	2,539	-0.04%
2024/03/13	1	166.00	0	0.00	162.50	1	2,604	0.04%
2024/03/12	2	165.00	0.1	165.50	166.00	1.9	2,580	0.07%
2024/03/11	1	161.51	3	162.00	161.50	-2	2,563	-0.08%
2024/03/08	7	166.00	2	167.49	162.50	5	2,551	0.19%
2024/03/07	1	163.00	1	161.50	161.00	0	2,438	0.00%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/03/05	1	160.00	0	0.00	159.00	1	2,462	0.04%
2024/03/04	2	157.00	2	158.00	159.00	0	2,476	0.00%
2024/02/23	0	0.00	0	161.50	160.50	0	2,495	0.00%
2024/02/15	0	157.50	1	157.00	156.50	-1	2,488	-0.04%
2024/01/31	0	0.00	7	162.50	162.00	-7	2,525	-0.28%
2024/01/30	1	163.50	1	163.50	163.50	0	2,532	0.00%
2024/01/29	0	0.00	0	163.00	165.00	0	2,555	0.00%
2024/01/24	1	167.00	2	166.00	164.50	-1	2,579	-0.04%
2024/01/18	0	0.00	2	156.50	158.00	-2	2,552	-0.08%
2024/01/17	0	0.00	2	158.00	158.50	-2	2,545	-0.08%
2024/01/16	0	0.00	1	162.50	162.00	-1	2,524	-0.04%
2024/01/15	0	0.00	0.2	164.00	164.50	-0.2	2,515	-0.01%
2024/01/10	1	162.50	1	163.00	163.50	0	2,505	0.00%
2024/01/09	0.1	164.86	1	166.00	163.50	-0.9	2,502	-0.04%
2024/01/08	1.1	163.57	0	0.00	164.00	1.1	2,494	0.05%
2024/01/02	1	168.94	0	0.00	167.00	1	2,491	0.04%
2023/12/29	0	0.00	2	169.00	168.50	-2	2,473	-0.08%
2023/12/28	12	172.13	13	171.00	171.50	-1	2,447	-0.04%
2023/12/27	32.1	174.57	13	174.35	172.00	19.1	2,397	0.80%
2023/12/26	2	190.00	1	189.50	189.00	1	2,237	0.04%
2023/12/25	4	189.38	7	188.43	190.00	-3	2,181	-0.14%
2023/12/22	3	186.67	3	186.17	188.00	0	2,126	0.00%
2023/12/21	2	186.25	4	187.88	189.00	-2	2,068	-0.10%
2023/12/20	11	190.91	12.4	190.83	184.00	-1.4	1,945	-0.07%
2023/12/19	6	180.75	2	181.50	184.00	4	1,654	0.24%
2023/12/18	27.4	183.75	13	182.92	180.50	14.4	1,542	0.93%
2023/12/15	11	177.36	15	177.60	183.50	-4	1,366	-0.29%
2023/12/14	0	0.00	1	165.50	167.00	-1	1,108	-0.09%
2023/12/13	2	167.00	1	166.00	163.50	1	1,085	0.09%
2023/12/12	1	165.50	1	165.00	165.00	0	1,071	0.00%
2023/12/08	0	0.00	1	163.50	160.50	-1	989	-0.10%
2023/12/07	0.1	156.50	0	0.00	155.50	0.1	910	0.01%
2023/12/05	1	156.00	2	157.25	156.00	-1	901	-0.11%
2023/12/04	0	0.00	1	158.50	159.00	-1	894	-0.11%
2023/11/30	1	165.00	1	163.50	164.00	0	874	0.00%
2023/11/29	1	160.00	4.2	161.26	160.00	-3.2	833	-0.38%
2023/11/28	0	0.00	1	158.96	159.00	-1	820	-0.12%
2023/11/27	1	155.00	1	156.00	153.50	0	803	0.00%
2023/11/24	0	155.50	0	0.00	155.00	0	805	0.00%
2023/11/17	3	159.00	4	159.13	159.00	-1	759	-0.13%
2023/11/15	1	159.00	0	0.00	157.00	1	750	0.13%
2023/11/13	0	0.00	1	159.50	158.50	-1	742	-0.13%
2023/11/10	0.2	159.50	0	0.00	160.00	0.2	748	0.03%
2023/11/08	1	154.00	2	154.50	156.50	-1	752	-0.13%
2023/11/07	2	160.00	1	160.50	160.50	1	724	0.14%
2023/11/06	1	160.50	2	161.00	161.00	-1	728	-0.14%
2023/11/03	0	0.00	3	155.00	156.50	-3	721	-0.42%
2023/11/01	1.3	156.23	0	0.00	155.50	1.3	746	0.17%
2023/10/25	0.6	154.50	0	0.00	154.00	0.6	782	0.08%
2023/10/13	0	0.00	4	155.88	155.50	-4	944	-0.42%
2023/10/11	0	0.00	0	151.00	153.00	0	1,007	0.00%
2023/10/03	0	147.50	0	0.00	148.00	0	1,096	0.00%
2023/10/02	0	147.50	0	0.00	147.50	0	1,102	0.00%
2023/09/25	0	0.00	0.1	144.00	144.50	-0.1	1,155	0.00%
2023/09/22	0	0.00	0.1	142.50	143.50	-0.1	1,162	-0.01%
2023/09/21	0	0.00	0.1	144.73	142.50	-0.1	1,173	-0.01%
2023/09/18	0	0.00	0.2	149.00	148.50	-0.2	1,235	-0.01%
2023/09/15	0.1	149.74	0	0.00	150.00	0.1	1,243	0.01%
2023/09/14	0.3	149.67	1	149.00	149.50	-0.7	1,244	-0.06%
2023/09/13	0	0.00	2	148.50	148.50	-2	1,249	-0.16%
2023/09/12	1	146.00	1	146.50	146.50	0	1,269	0.00%
2023/09/06	2	145.00	0	0.00	145.00	2	1,401	0.14%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,429	-0.07%
2023/09/01	2	146.00	1	144.00	145.50	1	1,555	0.06%
2023/08/31	0	0.00	0.1	145.50	144.00	-0.1	1,576	0.00%
2023/08/30	0.1	143.50	0	143.50	143.00	0	1,612	0.00%
2023/08/28	0	0.00	1.1	141.05	141.50	-1.1	1,714	-0.06%
2023/08/25	1.1	139.95	0	0.00	139.50	1.1	1,765	0.06%
2023/08/24	1.1	139.60	0	0.00	140.50	1.1	1,902	0.06%
2023/08/18	1	140.00	0	0.00	138.00	1	1,939	0.05%
2023/08/17	3	138.00	0	0.00	140.50	3	1,936	0.15%
2023/08/15	0	139.50	0	0.00	139.00	0	1,928	0.00%
2023/08/11	1	146.50	0	0.00	143.50	1	1,919	0.05%
2023/08/10	3	145.00	0	0.00	146.50	3	1,909	0.16%
2023/08/09	1	146.50	0	0.00	145.00	1	1,902	0.05%
2023/08/04	2	152.75	0	0.00	153.00	2	1,874	0.11%
2023/08/02	0	0.00	1.2	153.75	153.00	-1.2	1,871	-0.06%
2023/08/01	2	159.25	0	0.00	159.50	2	1,847	0.11%
2023/07/31	0.1	163.50	0	0.00	159.50	0.1	1,842	0.01%
2023/07/27	0.3	165.50	0	0.00	162.50	0.3	1,807	0.02%
2023/07/26	3	163.33	0	0.00	162.00	3	1,764	0.17%
2023/07/25	0.1	165.50	0.7	162.00	164.00	-0.6	1,760	-0.03%
2023/07/24	0	0.00	0.1	158.50	158.50	-0.1	1,740	0.00%
2023/07/21	0	0.00	1	159.50	159.50	-1	1,773	-0.06%
2023/07/20	1.1	162.55	0	0.00	161.50	1.1	1,797	0.06%
2023/07/19	0	0.00	5	162.00	161.50	-5	1,795	-0.28%
2023/07/17	8	164.81	0	0.00	164.50	8	1,782	0.45%
2023/07/14	1	168.50	2	169.00	169.00	-1	1,772	-0.06%
2023/07/13	1	166.50	0.2	163.00	161.50	0.8	1,733	0.05%
2023/07/12	0	0.00	4	164.00	164.00	-4	1,702	-0.23%
2023/07/11	0	0.00	1	157.50	158.50	-1	1,663	-0.06%
2023/07/10	0	0.00	1	160.50	160.50	-1	1,653	-0.06%
2023/07/07	1	160.00	0	0.00	160.00	1	1,656	0.06%
2023/07/05	1.2	162.08	0	0.00	161.00	1.2	1,658	0.07%
2023/07/03	0.2	168.00	0	0.00	168.00	0.2	1,652	0.01%
2023/06/30	3	166.50	0	0.00	167.50	3	1,664	0.18%
2023/06/27	3	170.50	1.5	169.83	167.50	1.6	1,687	0.09%
2023/06/21	1.2	163.26	0	0.00	163.50	1.2	1,715	0.07%
2023/06/20	0.1	165.75	0	0.00	165.00	0.1	1,761	0.01%
2023/06/19	0.1	166.00	0.1	168.50	168.00	-0.1	1,804	0.00%
2023/06/16	2.5	166.86	0	0.00	166.50	2.5	1,827	0.13%
2023/06/15	1.1	168.55	1.1	169.47	168.00	0	1,826	0.00%
2023/06/14	5.1	165.48	2	166.25	167.50	3.1	1,892	0.16%
2023/06/08	1	156.50	1	159.00	158.00	0	1,931	0.00%
2023/06/07	3	154.50	2	157.00	157.50	1	1,933	0.05%
2023/06/06	0	0.00	1	165.50	165.00	-1	1,907	-0.05%
2023/06/05	4	166.88	3	166.00	165.00	1	2,015	0.05%
2023/06/02	1	168.50	24.1	168.56	168.50	-23.1	1,985	-1.16%
2023/06/01	3	162.67	7	162.71	163.50	-4	1,922	-0.21%
2023/05/31	1	163.00	0	0.00	166.00	1	1,898	0.05%
2023/05/30	15	166.00	9.1	160.27	164.50	5.9	1,849	0.32%
2023/05/29	0	0.00	2	156.75	157.00	-2	1,725	-0.12%
2023/05/26	1	153.00	0	154.50	153.00	1	1,712	0.06%
2023/05/22	6	150.50	1	151.00	150.00	5	1,737	0.29%
2023/05/16	0	0.00	2	147.50	146.50	-2	1,732	-0.12%
2023/05/15	2	144.50	1	144.50	145.00	1	1,735	0.06%
2023/05/12	15	144.50	0	0.00	145.50	15	1,744	0.86%
2023/05/02	11	150.00	0	0.00	150.50	11	1,879	0.59%
2023/04/27	1	145.00	0	0.00	144.50	1	1,886	0.05%
2023/04/26	1	141.00	0	0.00	145.00	1	1,866	0.05%
2023/04/25	7	149.07	2	146.75	145.50	5	1,830	0.27%
2023/04/21	0	151.50	0	0.00	151.50	0	1,797	0.00%
2023/04/19	1.1	157.02	0	0.00	154.50	1.1	1,798	0.06%
2023/04/14	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2023/04/13	0.1	161.00	0	0.00	158.50	0.1	1,776	0.00%
2023/03/31	1	167.50	0	0.00	166.00	1	1,766	0.06%
2023/03/28	0.1	166.00	0	0.00	164.00	0.1	1,753	0.01%
2023/03/27	0.1	168.50	0	0.00	168.50	0.1	1,732	0.01%
2023/03/24	3	174.30	1.1	170.24	170.00	2	1,732	0.11%
2023/03/23	0	0.00	2.4	171.20	171.50	-2.4	1,683	-0.14%
2023/03/22	1	169.94	1.1	169.50	170.00	0	1,637	0.00%
2023/03/21	0	0.00	3	166.50	165.50	-3	1,595	-0.19%
2023/03/20	1.4	164.87	1	165.00	166.00	0.4	1,570	0.02%
2023/03/17	4.4	167.42	4.1	166.40	165.00	0.3	1,563	0.02%
2023/03/16	0	0.00	2	164.75	165.50	-2	1,467	-0.14%
2023/03/15	2.3	162.43	3	161.50	161.00	-0.7	1,405	-0.05%
2023/03/13	0	153.50	0	157.00	156.00	0	1,422	0.00%
2023/03/10	3	160.33	0	0.00	159.00	3	1,416	0.21%
2023/03/09	4.2	166.95	2	167.50	165.50	2.2	1,433	0.15%
2023/03/08	9	161.11	10.1	162.90	165.50	-1.1	1,402	-0.08%
2023/03/06	1	152.52	2	153.25	154.50	-1	1,387	-0.07%
2023/02/23	10	152.00	0	0.00	152.50	10	1,528	0.65%
2023/02/22	1	151.56	1	151.50	150.50	0	1,543	0.00%
2023/02/21	0	0.00	1	157.02	155.50	-1	1,551	-0.07%
2023/02/17	1	153.00	1	153.00	153.00	0	1,631	0.00%
2023/02/16	0	0.00	1	155.00	155.50	-1	1,680	-0.06%
2023/02/15	1	150.50	10	150.00	151.00	-9	1,790	-0.50%
2023/02/13	0	0.00	1	152.00	152.00	-1	1,884	-0.05%
2023/02/10	0	155.50	0	0.00	154.00	0	1,927	0.00%
2023/02/08	5	159.00	0	160.00	160.00	5	1,971	0.25%
2023/02/07	1	157.00	1	158.50	158.50	0	1,982	0.00%
2023/02/06	0	156.50	0	0.00	156.00	0	2,037	0.00%
2023/02/03	3	164.50	3	163.00	163.00	0	2,033	0.00%
2023/02/02	5	161.00	3	160.84	161.50	2	2,006	0.10%
2023/02/01	1	155.50	0	0.00	156.00	1	2,010	0.05%
2023/01/30	13	154.81	0	0.00	152.50	13	2,114	0.61%
2023/01/12	2	150.00	3	150.00	147.00	-1	2,286	-0.04%
2023/01/10	3	148.50	0	0.00	149.00	3	2,337	0.13%
2023/01/09	2	149.50	2	150.41	150.50	0	2,362	0.00%
2023/01/05	2	141.00	0	0.00	142.50	2	2,429	0.08%
2022/12/29	10	137.80	0	0.00	137.50	10	2,513	0.40%
2022/12/28	0	141.00	0	0.00	136.50	0	2,557	0.00%
2022/12/23	0	142.00	0	0.00	142.00	0	2,650	0.00%
2022/12/13	0	0.00	1	151.00	150.50	-1	2,886	-0.03%
2022/12/12	0	0.00	0.1	151.00	152.00	-0.1	2,897	0.00%
2022/12/06	1	159.06	1	161.00	157.00	0	2,970	0.00%
2022/12/05	3	165.17	2	165.47	165.50	1	2,972	0.03%
2022/12/02	0	0.00	1	160.50	162.00	-1	2,989	-0.03%
2022/12/01	0	0.00	1	161.50	160.00	-1	3,009	-0.03%
2022/11/29	1	153.75	2	159.50	154.50	-1	3,021	-0.03%
2022/11/25	3	168.83	0	0.00	166.50	3	2,986	0.10%
2022/11/24	2	170.00	2	170.75	172.00	0	2,977	0.00%
2022/11/23	1	166.00	0	0.00	164.50	1	2,935	0.03%
2022/11/21	1	167.50	1	165.50	165.50	0	3,003	0.00%
2022/11/18	0	0.00	3	169.00	164.00	-3	3,047	-0.10%
2022/11/16	0	0.00	1	165.00	167.00	-1	3,061	-0.03%
2022/11/15	1	167.00	1	167.50	167.50	0	3,052	0.00%
2022/11/11	1	167.00	2.1	168.58	163.50	-1.1	3,123	-0.04%
2022/11/10	0	0.00	3	158.17	158.50	-3	3,083	-0.10%
2022/11/09	1	157.00	0	0.00	157.00	1	3,221	0.03%
2022/11/08	3	155.50	2	156.50	153.00	1	3,325	0.03%
2022/11/04	0	0.00	2	148.75	150.50	-2	3,468	-0.06%
2022/11/03	2	148.00	1	142.61	148.50	1	3,550	0.03%
2022/10/31	0	0.00	1	145.50	145.50	-1	3,610	-0.03%
2022/10/28	2	142.50	0	0.00	140.50	2	3,620	0.06%
2022/10/27	0	0.00	4	145.25	145.50	-4	3,615	-0.11%
2022/10/26	2	138.25	1	138.50	139.00	1	3,593	0.03%
2022/10/25	1	139.00	0	0.00	137.50	1	3,576	0.03%
2022/10/24	0	0.00	1	144.00	139.50	-1	3,572	-0.03%
2022/10/21	3	137.00	0	0.00	134.00	3	3,597	0.08%
2022/10/20	0	0.00	1	135.50	137.00	-1	3,638	-0.03%
2022/10/19	1	142.00	1	140.00	139.00	0	3,638	0.00%
2022/10/18	1	141.00	1	139.50	139.50	0	3,670	0.00%
2022/10/17	0	0.00	1	136.00	139.00	-1	3,808	-0.03%
2022/10/13	1	126.50	1	128.50	126.50	0	4,037	0.00%
2022/10/12	1	133.00	2	134.25	134.00	-1	4,053	-0.02%
2022/10/11	1	131.50	0	0.00	132.50	1	4,073	0.02%
2022/10/07	1	142.00	1	145.00	143.00	0	4,102	0.00%
2022/10/05	10	147.25	8	143.50	144.00	2	4,184	0.05%
2022/10/04	1	143.00	0	0.00	144.00	1	4,191	0.02%
2022/10/03	1	139.50	1	139.50	139.00	0	4,205	0.00%
2022/09/30	1	135.00	2	134.25	137.00	-1	4,299	-0.02%
2022/09/28	1	138.00	1	138.50	135.50	0	4,441	0.00%
2022/09/27	0	0.00	2	144.00	144.50	-2	4,492	-0.04%
2022/09/26	2	146.27	1	147.50	144.00	1	4,558	0.02%
2022/09/22	3	159.17	1	156.50	161.00	2	4,696	0.04%
2022/09/21	0	0.00	1	159.00	159.50	-1	4,756	-0.02%
2022/09/19	0	0.00	1	165.50	162.50	-1	4,983	-0.02%
2022/09/16	2	167.28	1	167.50	166.50	1	5,061	0.02%
2022/09/15	0	0.00	1	173.00	169.50	-1	5,174	-0.02%
2022/09/14	5	171.70	0	0.00	174.00	5	5,280	0.09%
2022/09/13	1	175.00	0	0.00	176.50	1	5,378	0.02%
2022/09/12	1	175.50	3	177.98	177.00	-2	5,467	-0.04%
2022/09/08	1	168.00	3	169.17	171.00	-2	5,626	-0.04%
2022/09/06	1	166.50	3	167.00	166.50	-2	5,733	-0.03%
2022/09/05	1	168.03	13	169.04	168.00	-12	5,818	-0.21%
2022/09/02	0	0.00	1	176.50	174.50	-1	5,894	-0.02%
2022/09/01	1	174.00	0	0.00	173.00	1	6,029	0.02%
2022/08/31	12	181.00	0	0.00	183.00	12	6,090	0.20%
2022/08/30	1	175.00	1	176.48	178.00	0	6,139	0.00%
2022/08/29	1	171.04	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1	184.00	1	185.50	181.00	0	6,402	0.00%
2022/08/25	2	184.50	1	182.52	183.00	1	6,562	0.01%
2022/08/24	2	179.00	0	0.00	178.00	2	6,619	0.03%
2022/08/22	2	180.74	0	0.00	177.50	2	7,045	0.03%
2022/08/18	1	180.90	2	182.49	183.00	-1	7,339	-0.01%
2022/08/17	0	0.00	1	184.00	183.00	-1	7,423	-0.01%
2022/08/16	2	186.75	2	191.00	185.50	0	7,524	0.00%
2022/08/15	2	184.25	4.5	185.06	186.00	-2.5	7,476	-0.03%
2022/08/12	0	0.00	3	175.33	176.50	-3	7,450	-0.04%
2022/08/11	6	170.83	7.8	171.31	173.00	-1.8	7,652	-0.02%
2022/08/10	6	166.42	0	0.00	162.00	6	7,819	0.08%
2022/08/09	1	175.50	1	174.00	173.00	0	8,115	0.00%
2022/08/08	0.5	174.00	1	175.50	174.50	-0.5	8,565	-0.01%
2022/08/05	1	171.50	4	173.10	173.50	-3	8,735	-0.03%
2022/08/04	0	163.00	1	163.50	163.50	-1	8,838	-0.01%
2022/08/03	0.2	165.50	0	0.00	165.00	0.2	9,066	0.00%
2022/08/02	3	163.83	2.2	162.45	167.00	0.8	9,204	0.01%
2022/08/01	0	0.00	1	168.00	169.50	-1	9,303	-0.01%
2022/07/29	0	0.00	1	172.47	172.00	-1	9,459	-0.01%
2022/07/28	14	170.89	14	167.79	168.50	0	9,627	0.00%
2022/07/27	1	172.85	0.6	168.17	173.00	0.5	9,699	0.00%
2022/07/26	0	168.50	18	166.64	167.50	-18	9,702	-0.19%
2022/07/25	1	172.00	0	0.00	171.50	1	9,712	0.01%
2022/07/22	18.2	181.04	15	178.63	177.50	3.2	9,819	0.03%
2022/07/21	0	0.00	2.1	179.33	180.00	-2.1	9,807	-0.02%
2022/07/20	5	171.20	0	173.50	170.00	5	9,789	0.05%
2022/07/19	0	0.00	2.2	163.18	165.00	-2.2	9,737	-0.02%
2022/07/18	2	166.75	1	165.00	166.00	1	9,823	0.01%
2022/07/15	2	161.50	3	163.17	165.00	-1	9,838	-0.01%
2022/07/14	1	157.50	1	157.50	160.50	0	9,894	0.00%
2022/07/08	0	168.50	0	173.50	165.50	0	10,062	0.00%
2022/07/07	0	0.00	1.2	161.42	167.00	-1.2	10,008	-0.01%
2022/07/06	2	160.25	1.2	163.47	157.50	0.8	9,944	0.01%
2022/07/05	2	165.25	3	162.00	167.00	-1	9,961	-0.01%
2022/07/04	0.2	165.20	0	0.00	165.00	0.2	9,906	0.00%
2022/07/01	0.1	172.00	10	173.50	164.00	-10	9,873	-0.10%
2022/06/30	2	178.50	2	179.00	176.50	0	9,868	0.00%
2022/06/29	2	182.50	1	186.00	185.50	1	9,965	0.01%
2022/06/28	3.2	186.54	9	183.96	188.50	-5.9	10,053	-0.06%
2022/06/27	19.1	195.08	3	194.67	194.00	16	10,018	0.16%
2022/06/24	4	187.00	3	188.50	184.50	1	10,160	0.01%
2022/06/23	9	186.33	10	189.50	188.00	-1	10,236	-0.01%
2022/06/22	5.1	193.27	1	194.00	187.50	4.1	10,215	0.04%
2022/06/21	0	0.00	0.2	200.25	203.50	-0.2	10,153	0.00%
2022/06/20	0.2	205.92	0	0.00	198.50	0.2	10,157	0.00%
2022/06/17	0	218.00	0.4	207.50	206.50	-0.4	10,182	0.00%
2022/06/16	4	228.39	1	236.94	220.00	3	10,130	0.03%
2022/06/15	18	233.72	3	230.83	229.00	15	10,301	0.15%
2022/06/14	3.1	233.47	2	231.25	235.00	1.1	10,341	0.01%
2022/06/13	11	239.41	13	234.96	233.00	-2	10,309	-0.02%
2022/06/10	8	243.63	6	241.58	250.00	2	10,277	0.02%
2022/06/09	6	245.00	5	245.90	246.00	1	10,312	0.01%
2022/06/08	1	244.00	1	244.00	244.00	0	10,249	0.00%
2022/06/07	2	243.00	0	0.00	242.50	2	10,242	0.02%
2022/06/06	13.4	264.90	18	256.22	253.50	-4.6	10,140	-0.05%
2022/06/02	9	260.67	3	264.67	265.00	6	9,988	0.06%
2022/06/01	2	261.00	1	254.00	259.00	1	9,830	0.01%
2022/05/31	8.2	257.37	8	258.75	259.50	0.2	9,742	0.00%
2022/05/30	7	253.36	6	253.92	254.50	1	9,590	0.01%
2022/05/27	16.2	242.47	16.1	239.50	244.50	0.1	9,412	0.00%
2022/05/26	3	228.50	3	230.70	232.00	0	9,208	0.00%
2022/05/25	9	227.22	14	226.25	229.50	-5	9,074	-0.06%
2022/05/24	1.1	225.77	4	226.63	221.50	-2.9	8,933	-0.03%
2022/05/23	2	245.71	2	243.25	237.00	0	8,774	0.00%
2022/05/20	4	241.13	5	242.40	243.00	-1	8,674	-0.01%
2022/05/19	8	244.94	15.1	243.58	245.50	-7.1	8,568	-0.08%
2022/05/18	28.1	246.31	21	243.95	246.00	7.1	8,321	0.09%
2022/05/17	5	239.40	8.2	241.72	249.00	-3.2	8,075	-0.04%
2022/05/16	33	241.66	29.1	236.46	232.00	3.9	7,754	0.05%
2022/05/13	0	0.00	2.1	217.02	229.00	-2.1	7,375	-0.03%
2022/05/12	3.1	213.22	2	214.81	208.50	1	7,403	0.01%
2022/05/11	9.1	215.24	7	215.94	218.00	2	7,443	0.03%
2022/05/10	5	207.62	6	208.67	213.00	-1	7,301	-0.01%
2022/05/09	2	207.50	1.2	211.80	202.00	0.8	7,198	0.01%
2022/05/06	3.2	214.49	1	217.00	214.00	2.2	7,135	0.03%
2022/05/05	2	221.00	15.1	213.34	221.00	-13.1	7,016	-0.19%
2022/05/04	17	203.65	6	202.08	201.00	11	6,855	0.16%
2022/05/03	1	196.50	2	196.25	200.50	-1	6,761	-0.01%
2022/04/29	2	197.02	2	202.53	195.00	0	6,757	0.00%
2022/04/28	1	197.00	3	200.01	196.50	-2	6,692	-0.03%
2022/04/27	6	195.33	7	194.00	195.00	-1	6,556	-0.01%
2022/04/26	14	209.61	14	205.43	202.50	0	6,412	0.00%
2022/04/25	2	210.00	4	210.63	212.50	-2	6,317	-0.03%
2022/04/22	16	215.01	13	212.96	213.00	3	6,264	0.05%
2022/04/21	11	226.27	11	229.41	231.00	0	6,129	0.00%
2022/04/20	11	220.45	10	223.00	224.50	1	6,074	0.02%
2022/04/19	0	226.00	1	223.50	223.50	-1	5,995	-0.02%
2022/04/15	7.1	232.63	6	236.00	228.00	1.1	5,882	0.02%
2022/04/14	8	254.75	0	0.00	250.50	8	5,784	0.14%
2022/04/13	7	259.64	1.1	264.72	259.00	5.9	5,740	0.10%
2022/04/12	0	252.50	0	0.00	250.50	0	5,712	0.00%
2022/04/11	12	266.28	10	271.70	252.50	2	5,680	0.04%
2022/04/08	0.1	269.00	3	270.83	267.50	-3	5,586	-0.05%
2022/04/07	9	274.28	9	275.12	269.00	0	5,556	0.00%
2022/04/06	13	268.42	14	272.43	278.50	-1	5,474	-0.02%
2022/04/01	12.1	276.17	12	275.71	281.00	0.1	5,339	0.00%
2022/03/31	12	293.42	12	291.89	289.50	0	5,203	0.00%
2022/03/30	14	289.54	14	288.64	289.00	0	5,114	0.00%
2022/03/29	4	300.00	1	303.00	289.00	3	5,103	0.06%
2022/03/28	3	310.66	5	312.09	301.00	-2	4,898	-0.04%
2022/03/25	8	342.56	4	348.75	334.00	4	4,773	0.08%
2022/03/24	3	370.50	3	366.67	371.00	0	4,706	0.00%
2022/03/23	4	366.75	4	367.88	372.50	0	4,705	0.00%
2022/03/22	14	358.21	15	358.33	368.00	-1	4,721	-0.02%
2022/03/21	10	343.20	10	348.95	358.00	0	4,660	0.00%
2022/03/18	16	332.50	12	340.33	347.50	4	4,635	0.09%
2022/03/16	1	285.50	1	289.50	288.50	0	4,634	0.00%
2022/03/14	4	307.50	6	309.00	308.50	-2	4,754	-0.04%
2022/03/11	1	287.50	1	290.50	294.00	0	4,619	0.00%
2022/03/10	1	286.50	2	289.75	287.00	-1	4,611	-0.02%
2022/03/09	3	275.50	3	274.33	277.00	0	4,578	0.00%
2022/03/08	2	269.75	1	263.00	260.50	1	4,621	0.02%
2022/03/07	6.1	273.17	0	0.00	274.50	6.1	4,751	0.13%
2022/03/04	0	0.00	4	285.88	286.00	-4	4,906	-0.08%
2022/03/03	3	286.67	5	287.20	285.00	-2	5,076	-0.04%
2022/03/02	1	283.00	3	287.83	281.50	-2	5,105	-0.04%
2022/02/25	3	255.83	4	257.75	257.00	-1	5,419	-0.02%
2022/02/24	0	0.00	1	255.00	253.50	-1	5,548	-0.02%
2022/02/23	1	266.00	0	0.00	266.00	1	5,637	0.02%
2022/02/22	1	271.00	1	265.50	263.50	0	5,647	0.00%
2022/02/21	1	278.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	1	275.00	2	279.75	280.50	-1	5,638	-0.02%
2022/02/17	1	280.00	0	0.00	284.00	1	5,602	0.02%
2022/02/16	3	286.17	2	283.25	280.50	1	5,554	0.02%
2022/02/15	3	291.67	1	283.00	283.00	2	5,512	0.04%
2022/02/14	6	297.17	6	297.75	291.50	0	5,466	0.00%
2022/02/11	3	282.33	3	280.50	294.00	0	5,344	0.00%
2022/02/10	3	261.00	6	270.08	268.50	-3	5,144	-0.06%
2022/02/09	3	245.50	4	249.00	250.50	-1	5,027	-0.02%
2022/02/08	5	247.60	2	248.25	241.00	3	4,983	0.06%
2022/02/07	1	254.00	0	0.00	254.00	1	4,890	0.02%
2022/01/26	0	0.00	1	281.00	282.00	-1	4,842	-0.02%
2022/01/25	2	277.00	2	282.50	276.50	0	4,835	0.00%
2022/01/24	4	277.63	6	274.58	280.00	-2	4,805	-0.04%
2022/01/19	0	0.00	1	266.50	272.00	-1	4,739	-0.02%
2022/01/18	0	0.00	1	271.50	268.00	-1	4,738	-0.02%
2022/01/17	2	270.50	0	0.00	270.50	2	4,734	0.04%
2022/01/12	2	264.25	1	266.00	261.50	1	4,685	0.02%
2022/01/11	0	0.00	0	262.00	260.00	0	4,629	0.00%
2022/01/10	0	267.00	1	259.00	266.50	-1	4,621	-0.02%
2022/01/07	2	266.50	1	267.00	263.00	1	4,597	0.02%
2022/01/06	2	271.00	2	272.25	274.00	0	4,548	0.00%
2022/01/05	1	279.00	1	276.00	279.50	0	4,502	0.00%
2022/01/04	2	286.50	1	287.00	287.00	1	4,457	0.02%
2021/12/29	1	295.50	1	292.00	292.00	0	4,429	0.00%
2021/12/24	3	302.33	3	300.83	304.00	0	4,435	0.00%
2021/12/23	6	301.08	7	300.21	294.50	-1	4,351	-0.02%
2021/12/21	3	287.83	3	290.33	290.50	0	4,227	0.00%
2021/12/20	1	300.50	1	288.00	288.00	0	4,176	0.00%
2021/12/17	3	294.67	3	292.83	294.50	0	4,130	0.00%
2021/12/16	11	306.59	11	306.59	302.00	0	4,063	0.00%
2021/12/15	3	285.67	2	285.50	284.50	1	3,906	0.03%
2021/12/14	3	292.17	3	289.83	288.00	0	3,814	0.00%
2021/12/13	5	297.80	4	302.38	292.00	1	3,704	0.03%
2021/12/10	8	298.31	11	292.64	297.50	-3	3,530	-0.08%
2021/12/09	4	280.63	1	289.00	280.00	3	3,304	0.09%
2021/12/08	4	282.63	4	293.25	298.00	0	3,150	0.00%
2021/12/07	1	262.00	1	263.00	271.00	0	2,987	0.00%
2021/12/06	0	0.00	1	262.00	260.50	-1	2,928	-0.03%
2021/12/02	1	259.00	1	260.50	257.00	0	2,870	0.00%
2021/12/01	3	260.50	2	257.25	264.00	1	2,803	0.04%
2021/11/30	5	260.30	5	252.60	250.00	0	2,663	0.00%
2021/11/29	3	239.33	3.5	244.56	242.00	-0.5	2,474	-0.02%
2021/11/26	2	231.50	3	232.00	235.50	-1	2,274	-0.04%
2021/11/25	1	228.00	0	0.00	234.00	1	2,190	0.05%
2021/11/23	0	0.00	1	204.50	211.00	-1	1,744	-0.06%
2021/11/22	0	0.00	3	208.67	210.00	-3	1,601	-0.19%
2021/11/19	3	193.17	0	0.00	191.00	3	1,503	0.20%
2021/11/15	0	0.00	2	189.50	185.50	-2	1,468	-0.14%
2021/11/11	3	185.17	2	185.25	190.00	1	1,428	0.07%
2021/11/10	0	0.00	1	180.00	185.50	-1	1,346	-0.07%
2021/11/05	1	169.50	0	0.00	169.00	1	1,259	0.08%
2021/10/29	0	0.00	1	158.50	157.50	-1	1,148	-0.09%
2021/10/26	1	151.00	0	0.00	151.00	1	1,094	0.09%
2021/10/25	0	0.00	2	147.00	147.00	-2	1,074	-0.19%
2021/10/22	0	0.00	1	153.50	153.50	-1	1,066	-0.09%
2021/10/21	1	157.50	0	0.00	157.00	1	1,052	0.09%
2021/10/20	1	153.50	0	0.00	154.00	1	1,043	0.10%
2021/10/18	2	149.00	0	0.00	148.50	2	1,076	0.19%
2021/10/13	0	0.00	1	148.00	148.00	-1	1,106	-0.09%
2021/10/07	1	149.00	0	0.00	154.00	1	1,172	0.09%
2021/08/13	0	0.00	5	184.50	176.50	-5	2,071	-0.24%
2021/08/04	1	195.00	1	195.00	191.00	0	2,374	0.00%
2021/07/13	5	202.00	1	210.00	220.00	4	3,602	0.11%
2021/07/08	1	194.00	0	0.00	193.50	1	3,511	0.03%
2021/07/07	0	0.00	1.2	194.42	197.00	-1.2	3,489	-0.03%
2021/07/05	0	0.00	0.2	187.87	187.50	-0.2	3,456	0.00%
2021/07/02	1	184.00	1	185.00	184.00	0	3,528	0.00%
2021/07/01	2.3	182.84	0.5	180.00	180.00	1.8	3,551	0.05%
2021/06/29	1	186.50	1	187.00	186.50	0	3,532	0.00%
2021/06/28	1	187.50	3	184.33	184.00	-2	3,499	-0.06%
2021/06/25	0.1	182.00	2	183.75	184.00	-1.9	3,498	-0.05%
2021/06/24	1	182.00	4	181.75	182.00	-3	3,473	-0.09%
2021/06/22	7	174.29	5	172.50	172.50	2	3,385	0.06%
2021/06/21	4	176.50	5	178.00	175.50	-1	3,354	-0.03%
2021/06/18	2	181.50	1	192.00	179.00	1	3,336	0.03%
2021/06/17	1	186.50	1	188.00	183.00	0	3,280	0.00%
2021/06/11	1	176.00	0	0.00	172.50	1	3,201	0.03%
2021/06/10	1	173.50	0	0.00	174.50	1	3,201	0.03%
2021/06/09	1	180.00	1	186.00	176.50	0	3,179	0.00%
2021/06/08	0	0.00	1	184.00	178.00	-1	3,109	-0.03%
2021/06/07	1	172.50	0	0.00	172.00	1	2,989	0.03%
2021/06/03	0	0.00	1	175.00	176.00	-1	2,953	-0.03%
2021/05/28	2	168.00	1	168.00	167.50	1	2,884	0.03%
2021/05/25	0	0.00	1	171.50	171.50	-1	2,754	-0.04%
2021/05/21	0	0.00	2	161.00	157.00	-2	2,709	-0.07%
2021/05/19	2	162.50	0	0.00	158.50	2	2,759	0.07%
2021/05/11	0	0.00	0	146.50	145.50	0	2,518	0.00%
2021/05/10	1	163.50	1	163.00	155.50	0	2,476	0.00%
2021/05/07	1	171.00	0	0.00	171.00	1	2,436	0.04%
2021/05/04	10	185.25	10	170.50	179.50	0	2,392	0.00%
2021/05/03	4	191.75	4	186.50	183.00	0	2,337	0.00%
2021/04/28	2	194.50	3	185.00	185.00	-1	2,271	-0.04%
2021/04/27	3	190.33	0	0.00	191.50	3	2,215	0.14%
2021/04/26	8	196.06	12	195.42	195.00	-4	2,150	-0.19%
2021/04/23	6	188.42	5	192.80	196.50	1	2,025	0.05%
2021/04/22	4	183.25	6	181.17	179.00	-2	1,821	-0.11%
2021/04/21	4	175.25	4	177.25	171.50	0	1,660	0.00%
2021/04/20	0	0.00	3	168.00	168.00	-3	1,426	-0.21%
2021/04/12	0	0.00	1	145.00	145.50	-1	1,405	-0.07%
2021/04/08	3	155.65	1	153.00	152.00	2	1,408	0.14%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/06	0	0.00	2	140.25	138.50	-2	1,353	-0.15%
2021/04/01	0	0.00	2	137.00	137.00	-2	1,351	-0.15%
2021/03/30	3	133.83	0	0.00	134.00	3	1,353	0.22%
2021/03/24	0	0.00	1	136.00	136.00	-1	1,389	-0.07%
2021/03/23	1	136.00	1	137.00	136.50	0	1,395	0.00%
2021/03/22	1	135.00	0	0.00	138.00	1	1,414	0.07%
2021/03/18	0	0.00	1	140.00	137.00	-1	1,427	-0.07%
2021/03/17	4	135.75	4	135.00	135.00	0	1,465	0.00%
2021/03/12	1	136.50	0	0.00	136.50	1	1,662	0.06%
2021/03/11	0	0.00	1	139.50	138.00	-1	1,688	-0.06%
2021/03/10	0	0.00	1	139.00	137.00	-1	1,734	-0.06%
2021/03/09	3	135.17	0	0.00	136.50	3	1,824	0.16%
2021/03/08	1	143.00	0	0.00	143.50	1	1,869	0.05%
2021/03/05	0	0.00	1	140.00	141.00	-1	1,941	-0.05%
2021/03/02	0	0.00	1	150.50	149.00	-1	2,159	-0.05%
2021/02/25	0	0.00	1	151.00	152.00	-1	2,401	-0.04%
2021/02/23	0	0.00	1	151.50	151.00	-1	2,646	-0.04%
2021/02/22	0	0.00	5	150.80	151.00	-5	2,631	-0.19%
2021/02/19	3	150.67	3	154.17	150.00	0	2,612	0.00%
2021/02/18	1	147.00	2	149.25	148.50	-1	2,576	-0.04%
2021/02/03	0	0.00	1	131.00	131.00	-1	2,515	-0.04%
2021/02/02	0	0.00	1	131.00	130.50	-1	2,543	-0.04%
2021/02/01	0	0.00	1	128.00	126.50	-1	2,556	-0.04%
2021/01/29	2	129.75	0.1	134.50	128.00	1.9	2,570	0.08%
2021/01/25	0	0.00	2	145.50	149.00	-2	2,616	-0.08%
2021/01/22	2	146.50	2	148.00	147.00	0	2,600	0.00%
2021/01/21	0	0.00	0.5	146.00	142.50	-0.5	2,570	-0.02%
2021/01/20	2	140.75	5	143.50	141.00	-3	2,559	-0.12%
2021/01/18	1	138.50	0	0.00	145.00	1	2,573	0.04%
2021/01/15	1	145.00	1	143.50	141.00	0	2,588	0.00%
2021/01/14	2	146.50	0.2	144.83	145.50	1.8	2,660	0.07%
2021/01/13	1.2	144.58	1	145.00	146.00	0.2	2,678	0.01%
2021/01/11	4	145.00	1	145.00	145.00	3	2,812	0.11%
2021/01/07	0	0.00	3	140.50	140.50	-3	3,092	-0.10%
2021/01/06	0	0.00	1	139.50	136.50	-1	3,063	-0.03%
2021/01/05	0	0.00	1	139.00	140.00	-1	3,045	-0.03%
2021/01/04	3	138.50	0	0.00	138.50	3	3,031	0.10%
2020/12/30	0	0.00	1	135.50	138.50	-1	2,997	-0.03%
2020/12/29	0	0.00	2	138.25	135.50	-2	2,984	-0.07%
2020/12/28	0	0.00	3	132.50	132.50	-3	2,966	-0.10%
2020/12/22	0	0.00	1	135.50	133.00	-1	2,941	-0.03%
2020/12/17	1	137.50	0	0.00	137.00	1	2,923	0.03%
2020/12/11	1	135.50	0	0.00	135.00	1	3,071	0.03%
2020/12/10	1	142.50	0	0.00	138.00	1	3,028	0.03%
2020/12/09	8	149.69	16	151.28	146.00	-8	2,969	-0.27%
2020/12/07	2	144.50	8	141.50	145.00	-6	2,811	-0.21%
2020/12/04	0	0.00	2	145.75	146.50	-2	2,777	-0.07%
2020/12/03	4	147.50	4	148.38	142.50	0	2,725	0.00%
2020/12/02	10	143.55	7	145.64	145.00	3	2,634	0.11%
2020/12/01	3	144.67	0	0.00	143.50	3	2,568	0.12%
2020/11/30	2	147.00	11	148.73	146.00	-9	2,478	-0.36%
2020/11/26	8	135.50	2	134.25	135.00	6	2,264	0.26%
2020/11/25	13	135.81	0	0.00	132.00	13	2,212	0.59%
2020/11/24	4	135.50	3	136.50	137.00	1	2,159	0.05%
2020/11/23	6	132.92	6	131.17	136.00	0	1,968	0.00%
2020/11/20	2	120.00	3.5	123.29	124.00	-1.5	1,728	-0.09%
2020/11/13	1	115.50	0	0.00	114.50	1	1,722	0.06%
2020/11/10	1	123.00	1	122.50	118.00	0	1,690	0.00%
2020/11/09	1	121.00	0	0.00	122.00	1	1,683	0.06%
2020/11/06	0	0.00	1	122.50	121.00	-1	1,672	-0.06%
2020/11/05	4	120.75	2	119.50	120.00	2	1,659	0.12%
2020/11/04	1	118.00	1	117.00	122.00	0	1,637	0.00%
2020/11/02	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2020/10/29	0	0.00	1	113.00	114.50	-1	1,564	-0.06%
2020/10/28	2	118.75	0	0.00	117.00	2	1,565	0.13%
2020/10/26	1	119.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	0	0.00	1	122.00	121.50	-1	1,529	-0.07%
2020/10/22	1	124.50	0	0.00	123.00	1	1,540	0.06%
2020/10/21	0	0.00	2	122.00	123.00	-2	1,461	-0.14%
2020/10/20	1	122.00	3	124.50	122.00	-2	1,445	-0.14%
2020/10/19	10	119.90	10	119.80	120.00	0	1,351	0.00%
2020/10/16	2	121.50	11	120.50	122.50	-9	1,284	-0.70%
2020/10/15	1	111.00	20	111.78	112.00	-19	1,056	-1.80%
2020/10/08	2	108.25	0	0.00	107.50	2	1,018	0.20%
2020/10/06	10	108.15	0	0.00	108.00	10	1,060	0.94%
2020/10/05	1	111.00	1	110.50	108.00	0	1,079	0.00%
2020/09/24	0	0.00	2	104.50	103.00	-2	1,185	-0.17%
2020/09/22	0	0.00	2	106.25	106.50	-2	1,217	-0.16%
2020/09/21	1	112.00	1	109.00	108.50	0	1,290	0.00%
2020/09/18	8	117.25	3	118.83	112.00	5	1,353	0.37%
2020/09/17	1	115.00	0	0.00	117.50	1	1,293	0.08%
2020/09/16	2	106.75	0	0.00	107.00	2	1,346	0.15%
2020/09/07	10	103.55	1	103.00	102.00	9	1,635	0.55%
2020/09/04	1	102.00	1	102.50	103.00	0	1,659	0.00%
2020/09/03	2	104.25	2	104.00	103.50	0	1,674	0.00%
2020/09/01	2	102.25	0	0.00	105.50	2	1,719	0.12%
2020/08/25	1	106.00	0	0.00	106.00	1	1,731	0.06%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2020/08/20	1	107.00	0	0.00	106.00	1	1,726	0.06%
2020/08/13	2	120.00	0	0.00	120.00	2	1,745	0.11%
2020/08/06	0	0.00	1	127.50	128.50	-1	1,785	-0.06%
2020/08/05	3	128.00	1	128.50	127.00	2	1,806	0.11%
2020/08/03	1	129.50	0	0.00	126.50	1	1,879	0.05%
2020/07/20	1	127.50	1	129.00	129.00	0	2,353	0.00%
2020/07/17	0	0.00	1	132.00	128.50	-1	2,375	-0.04%
2020/07/16	1	134.00	0	0.00	133.00	1	2,487	0.04%
2020/07/13	0	0.00	2	135.50	135.50	-2	2,554	-0.08%
2020/07/10	0	0.00	3	134.00	134.00	-3	2,552	-0.12%
2020/07/09	0	0.00	1	134.00	135.00	-1	2,537	-0.04%
2020/07/08	3	135.00	0	0.00	134.50	3	2,519	0.12%
2020/07/07	1	135.00	10	137.10	136.00	-9	2,494	-0.36%
2020/07/06	2	136.00	0	0.00	136.00	2	2,475	0.08%
2020/07/03	0	0.00	3	134.00	133.00	-3	2,472	-0.12%
2020/07/02	2	134.00	0	0.00	135.00	2	2,468	0.08%
2020/07/01	9	136.00	2	135.50	135.50	7	2,453	0.29%
2020/06/30	7	134.93	5	136.40	137.00	2	2,435	0.08%
2020/06/23	1	130.00	0	0.00	130.50	1	2,263	0.04%
2020/06/22	5	132.60	0	0.00	130.00	5	2,204	0.23%
2020/06/19	1	137.50	2	137.00	132.00	-1	2,191	-0.05%
2020/06/18	2	135.00	0	0.00	135.00	2	2,127	0.09%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/10	6	148.00	0	0.00	146.50	6	2,378	0.25%
2020/06/09	3	148.33	0	0.00	147.50	3	2,475	0.12%
2020/06/08	2	148.75	1	152.50	152.00	1	2,564	0.04%
2020/06/02	0	0.00	1	158.00	154.00	-1	2,716	-0.04%
2020/05/21	1	153.00	0	0.00	153.00	1	3,025	0.03%
2020/05/19	2	152.50	1	152.50	150.50	1	3,163	0.03%
2020/05/18	0	0.00	4	153.00	151.50	-4	3,354	-0.12%
2020/05/15	2	159.00	2	153.00	152.00	0	3,476	0.00%
2020/05/14	3	158.67	3	155.00	156.00	0	3,579	0.00%
2020/05/13	1	155.50	2	160.00	160.00	-1	3,585	-0.03%
2020/05/12	1	157.00	0	0.00	155.50	1	3,566	0.03%
2020/05/08	1	166.00	2	165.00	161.50	-1	3,509	-0.03%
2020/05/07	1	162.00	6	160.42	161.50	-5	3,461	-0.14%
2020/05/06	2	161.00	2	160.75	158.00	0	3,397	0.00%
2020/05/05	3	159.00	4	158.50	154.00	-1	3,306	-0.03%
2020/05/04	5	153.70	5	154.90	154.00	0	3,212	0.00%
2020/04/30	0	0.00	4	146.88	148.50	-4	3,093	-0.13%
2020/04/29	0	0.00	1	137.50	137.50	-1	2,998	-0.03%
2020/04/28	2	139.50	1	138.00	137.50	1	2,987	0.03%
2020/04/21	2	145.75	2	142.00	134.50	0	2,926	0.00%
2020/04/20	0	0.00	3	142.00	144.50	-3	2,812	-0.11%
2020/04/17	0	0.00	4	135.00	131.50	-4	2,738	-0.15%
2020/04/16	1	131.50	1	132.50	131.00	0	2,719	0.00%
2020/04/15	1	133.00	0	0.00	134.00	1	2,709	0.04%
2020/04/14	1	129.50	1	130.50	132.50	0	2,689	0.00%
2020/04/13	1	128.50	1	130.00	128.50	0	2,687	0.00%
2020/04/09	0	0.00	1	136.50	131.00	-1	2,690	-0.04%
2020/04/08	3	134.67	1	135.00	136.00	2	2,680	0.07%
2020/04/06	0	0.00	1	125.50	126.50	-1	2,639	-0.04%
2020/03/27	0	0.00	1	130.00	127.00	-1	2,627	-0.04%
2020/03/26	1	129.00	2	127.75	131.50	-1	2,599	-0.04%
2020/03/25	2	136.50	2	139.75	132.00	0	2,572	0.00%
2020/03/24	1	142.00	0	0.00	135.00	1	2,507	0.04%
2020/03/23	3	134.83	3	134.83	135.00	0	2,486	0.00%
2020/03/20	3	135.83	9	136.83	138.00	-6	2,463	-0.24%
2020/03/19	4	128.50	4	129.25	126.00	0	2,428	0.00%
2020/03/18	1	137.00	1	146.00	133.50	0	2,322	0.00%
2020/03/17	2	142.50	3	143.00	143.00	-1	2,229	-0.04%
2020/03/16	1	136.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	4	140.88	4	137.50	139.00	0	2,085	0.00%
2020/03/12	3	141.17	1	138.50	146.00	2	1,968	0.10%
2020/03/11	0	0.00	1	150.50	141.00	-1	1,856	-0.05%
2020/03/10	1	145.50	0	0.00	150.50	1	1,808	0.06%
2020/03/09	1	142.50	1	139.50	140.00	0	1,733	0.00%
2020/03/06	2	142.00	1	142.00	142.00	1	1,687	0.06%
2020/03/05	3	142.50	3	144.67	146.00	0	1,665	0.00%
2020/03/04	0	0.00	1	139.00	142.00	-1	1,597	-0.06%
2020/03/02	1	140.50	5	137.00	142.00	-4	1,528	-0.26%
2020/02/27	3	140.50	4	139.88	140.00	-1	1,479	-0.07%
2020/02/26	1	145.00	0	0.00	139.50	1	1,431	0.07%
2020/02/25	1	138.50	0	0.00	140.50	1	1,353	0.07%
2020/02/24	1	146.00	2	143.25	143.50	-1	1,294	-0.08%
2020/02/21	0	0.00	0.5	145.50	147.00	-0.5	1,247	-0.04%
2020/02/20	2	142.50	4	145.88	148.00	-2	1,205	-0.17%
2020/02/19	7	140.64	11	143.41	144.00	-4	1,088	-0.37%
2020/02/18	5	132.30	5	131.80	131.00	0	885	0.00%
2020/02/17	1	130.50	3.5	130.50	130.50	-2.5	748	-0.33%
2020/02/14	1	117.50	1	119.00	119.00	0	628	0.00%
2020/02/10	0	0.00	0.5	115.00	115.50	-0.5	619	-0.08%
2020/02/07	1	113.00	0	0.00	113.00	1	626	0.16%
2020/02/05	0	0.00	1	110.50	110.00	-1	639	-0.16%
2020/01/30	0	0.00	1.5	107.00	108.00	-1.5	651	-0.23%
2020/01/16	0	0.00	1	113.50	113.50	-1	676	-0.15%
2020/01/14	1	113.00	10	113.00	111.00	-9	695	-1.29%
2020/01/13	1	110.50	1	110.00	112.50	0	717	0.00%
2020/01/10	1	112.00	0	0.00	112.00	1	814	0.12%
2020/01/03	2	118.50	2	116.75	116.50	0	924	0.00%
2020/01/02	1	118.50	0	0.00	119.00	1	919	0.11%
2019/12/31	10	115.60	0	0.00	117.00	10	919	1.09%
2019/12/24	1	116.50	1	117.50	116.50	0	897	0.00%
2019/12/23	1	114.00	2	115.25	117.50	-1	889	-0.11%
2019/12/19	1	113.50	0	0.00	113.00	1	881	0.11%
2019/12/18	1	117.50	1	117.50	115.00	0	875	0.00%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/13	1	112.00	1	111.50	112.00	0	851	0.00%
2019/12/12	0	0.00	1	113.00	113.00	-1	850	-0.12%
2019/12/06	1	113.50	0	0.00	112.50	1	848	0.12%
2019/12/03	1	108.00	1	109.00	109.00	0	833	0.00%
2019/12/02	1	107.50	1	108.50	107.50	0	835	0.00%
2019/11/29	1	108.00	1	109.00	108.00	0	841	0.00%
2019/11/26	1	109.00	1	108.50	109.00	0	846	0.00%
2019/11/22	0	0.00	4	108.25	108.50	-4	847	-0.47%
2019/11/21	0	0.00	2	109.50	109.00	-2	848	-0.24%
2019/11/15	0	0.00	7	111.50	112.50	-7	846	-0.83%
2019/11/11	1	111.00	0	0.00	114.50	1	873	0.11%
2019/11/08	4	115.13	4	113.75	113.50	0	870	0.00%
2019/11/07	2	117.50	2	117.50	117.00	0	868	0.00%
2019/11/06	3	121.17	1	121.50	120.50	2	874	0.23%
2019/11/05	2	117.25	4	119.88	122.00	-2	892	-0.22%
2019/10/31	3	117.50	0	0.00	116.50	3	861	0.35%
2019/10/28	1	121.50	2	122.25	122.00	-1	848	-0.12%
2019/10/25	0	0.00	1	123.00	121.00	-1	845	-0.12%
2019/10/23	1	118.00	0	0.00	118.00	1	825	0.12%
2019/10/22	2	119.50	1	120.50	118.00	1	838	0.12%
2019/10/21	3	119.83	4	120.00	121.00	-1	822	-0.12%
2019/10/16	1	114.50	1	114.00	114.00	0	682	0.00%
2019/10/15	0	0.00	3	112.67	113.00	-3	667	-0.45%
2019/10/14	2	112.25	2	111.50	111.00	0	656	0.00%
2019/10/07	1	105.00	1	106.00	106.00	0	621	0.00%
2019/10/03	3	104.67	3	104.50	104.50	0	659	0.00%
2019/10/02	2	103.75	1	104.00	104.00	1	663	0.15%
2019/09/26	1	103.50	4	102.75	102.00	-3	684	-0.44%
2019/09/20	0	0.00	1	103.00	103.00	-1	744	-0.13%
2019/09/19	1	105.00	0	0.00	104.00	1	769	0.13%
2019/09/12	1	102.00	0	0.00	102.00	1	1,015	0.10%
2019/09/09	1	103.50	1	103.00	102.50	0	1,098	0.00%
2019/09/05	0	0.00	1	106.50	106.00	-1	1,102	-0.09%
2019/09/04	1	105.00	0	0.00	105.50	1	1,106	0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/28	1	102.00	0	0.00	102.00	1	1,129	0.09%
2019/08/23	0	0.00	1	103.50	105.00	-1	1,151	-0.09%
2019/08/22	1	105.50	0	0.00	104.50	1	1,184	0.08%
2019/08/20	1	105.50	0	0.00	105.50	1	1,204	0.08%
2019/08/19	3	105.50	2	106.50	105.00	1	1,207	0.08%
2019/08/16	1	103.50	0	0.00	105.00	1	1,204	0.08%
2019/08/14	3	103.50	5	105.20	106.00	-2	1,210	-0.17%
2019/08/12	3	100.50	2	99.25	101.00	1	1,205	0.08%
2019/08/08	1	101.50	1	100.00	101.50	0	1,204	0.00%
2019/08/07	6	103.00	2	102.00	102.00	4	1,199	0.33%
2019/08/06	1	107.00	0	0.00	106.50	1	1,175	0.09%
2019/07/30	1	111.00	0	0.00	110.50	1	1,215	0.08%
2019/07/29	2	114.00	0	0.00	113.50	2	1,212	0.16%
2019/07/26	0	0.00	2	114.50	115.00	-2	1,211	-0.17%
2019/07/25	1	114.50	0	0.00	116.00	1	1,209	0.08%
2019/07/12	1	107.50	0	0.00	107.50	1	1,325	0.08%
2019/07/10	2	111.50	0	0.00	111.00	2	1,322	0.15%
2019/06/27	1	123.00	1	123.50	121.50	0	1,375	0.00%
2019/06/21	1	122.00	5	123.80	125.00	-4	1,231	-0.32%
2019/06/20	3	119.33	1	120.00	120.50	2	1,171	0.17%
2019/06/19	1	112.00	2	113.00	115.50	-1	1,136	-0.09%
2019/06/18	1	108.50	0	0.00	108.00	1	1,113	0.09%
2019/06/17	1	107.50	1	109.00	108.50	0	1,184	0.00%
2019/06/14	0	0.00	1	106.00	105.50	-1	1,183	-0.08%
2019/06/12	0	0.00	1	105.50	105.00	-1	1,199	-0.08%
2019/06/11	1	105.00	1	104.00	104.50	0	1,207	0.00%
2019/06/06	3	99.70	5	100.00	99.90	-2	1,219	-0.16%
2019/06/05	5	104.50	0	0.00	102.00	5	1,226	0.41%
2019/05/10	1	108.50	0.5	109.00	109.00	0.5	1,666	0.03%
2019/05/09	1	112.00	0	0.00	110.00	1	1,670	0.06%
2019/05/03	1	118.50	0	0.00	119.00	1	1,782	0.06%
2019/04/30	0	0.00	2	116.50	117.50	-2	1,806	-0.11%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/25	1	121.00	3	122.33	123.50	-2	1,862	-0.11%
2019/04/24	2	122.50	2	126.00	121.50	0	1,866	0.00%
2019/04/22	1	120.00	1	122.50	122.00	0	1,841	0.00%
2019/04/18	3	123.50	0	0.00	118.50	3	1,859	0.16%
2019/04/15	0	0.00	1	120.00	120.50	-1	1,826	-0.05%
2019/04/11	0	0.00	2	121.25	119.00	-2	1,837	-0.11%
2019/04/10	0	0.00	1	122.00	123.50	-1	1,823	-0.05%
2019/04/09	2	124.75	3	122.00	122.50	-1	1,827	-0.05%
2019/04/08	3	119.50	0	0.00	119.00	3	1,809	0.17%
2019/04/01	3	117.50	2	117.75	117.00	1	1,881	0.05%
2019/03/25	0	0.00	1	113.50	115.50	-1	1,994	-0.05%
2019/03/22	1	116.50	3	116.50	116.50	-2	1,992	-0.10%
2019/03/21	3	118.67	0.4	116.50	116.50	2.6	2,003	0.13%
2019/03/20	3	117.17	0	0.00	118.00	3	2,013	0.15%
2019/03/15	0	0.00	0.1	112.00	112.00	-0.1	2,045	0.00%
2019/03/13	0	0.00	1	111.50	111.50	-1	2,132	-0.05%
2019/03/12	1	113.50	1	112.00	111.50	0	2,168	0.00%
2019/03/08	2	111.25	2	110.00	110.50	0	2,274	0.00%
2019/03/07	1	112.00	1	111.00	110.00	0	2,342	0.00%
2019/02/27	3	118.50	2	119.75	119.50	1	2,544	0.04%
2019/02/26	4	123.50	3	123.33	121.50	1	2,540	0.04%
2019/02/25	4	122.00	2	122.75	122.00	2	2,547	0.08%
2019/02/22	6	127.25	5	128.40	127.00	1	2,592	0.04%
2019/02/18	2	127.25	1	127.50	125.50	1	2,640	0.04%
2019/02/15	0	0.00	2	126.75	125.00	-2	2,676	-0.07%
2019/02/14	2	128.00	0	0.00	128.00	2	2,701	0.07%
2019/02/13	3	128.67	2	128.50	132.00	1	2,692	0.04%
2019/02/12	1	126.00	3	124.00	125.00	-2	2,668	-0.07%
2019/01/28	1	125.00	4	125.88	123.00	-3	2,907	-0.10%
2019/01/25	2	125.00	2	122.00	124.00	0	3,007	0.00%
2019/01/24	2	119.00	0	0.00	118.00	2	3,048	0.07%
2019/01/23	1	118.00	0	0.00	118.00	1	3,066	0.03%
2019/01/21	0	0.00	3	115.67	119.50	-3	3,153	-0.10%
2019/01/18	3	112.00	0	0.00	114.50	3	3,148	0.10%
2019/01/17	1	115.00	1	113.50	113.00	0	3,166	0.00%
2019/01/16	1	114.50	1	114.00	114.00	0	3,213	0.00%
2019/01/15	5	113.30	2	115.00	115.50	3	3,232	0.09%
2019/01/10	1	120.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	1	117.50	1	118.50	118.00	0	3,283	0.00%
2019/01/07	2	115.25	1	116.50	115.00	1	3,341	0.03%
2019/01/03	1	114.50	1	116.00	113.00	0	3,405	0.00%
2019/01/02	0	0.00	1	116.50	116.50	-1	3,479	-0.03%
2018/12/28	2	117.00	1	118.00	118.00	1	3,554	0.03%
2018/12/27	0	0.00	1	120.00	117.50	-1	3,591	-0.03%
2018/12/24	6	118.83	6	118.75	118.00	0	3,593	0.00%
2018/12/22	2	123.50	2	123.75	124.00	0	3,569	0.00%
2018/12/21	1	121.50	1	123.00	126.00	0	3,639	0.00%
2018/12/20	6	124.67	2	122.00	122.00	4	3,621	0.11%
2018/12/19	2	130.00	2	133.50	130.00	0	3,628	0.00%
2018/12/18	2	134.25	3	132.67	133.00	-1	3,598	-0.03%
2018/12/17	2	135.25	2	135.00	134.50	0	3,770	0.00%
2018/12/14	2	134.75	2	135.25	135.00	0	3,997	0.00%
2018/12/13	3	137.33	4	138.50	139.00	-1	4,105	-0.02%
2018/12/12	5	139.80	6	140.17	140.50	-1	4,263	-0.02%
2018/12/11	0	0.00	1	134.00	133.50	-1	4,294	-0.02%
2018/12/10	2	134.25	1	133.00	133.00	1	4,302	0.02%
2018/12/07	11	136.32	13	133.62	139.00	-2	4,307	-0.05%
2018/12/06	7	132.79	12	132.21	130.50	-5	4,400	-0.11%
2018/12/05	4	141.63	1	139.50	139.50	3	4,404	0.07%
2018/12/04	18	147.28	17.5	148.60	146.50	0.5	4,487	0.01%
2018/12/03	7	150.43	8	149.81	150.00	-1	4,524	-0.02%
2018/11/30	5	143.30	4	141.50	142.50	1	4,539	0.02%
2018/11/29	4	140.00	4	138.00	140.00	0	4,561	0.00%
2018/11/28	12	131.54	12	131.63	132.00	0	4,594	0.00%
2018/11/27	2	124.75	4	126.13	128.00	-2	4,522	-0.04%
2018/11/26	1	122.00	1	122.50	123.00	0	4,566	0.00%
2018/11/23	1	120.50	3	121.67	120.50	-2	4,728	-0.04%
2018/11/22	4	123.13	2	124.50	121.50	2	4,911	0.04%
2018/11/21	4	124.50	15	122.70	125.50	-11	4,960	-0.22%
2018/11/20	0	0.00	2	120.00	121.00	-2	4,931	-0.04%
2018/11/16	1	116.00	2	116.50	116.00	-1	5,029	-0.02%
2018/11/15	3	115.50	3	115.83	116.50	0	5,075	0.00%
2018/11/14	0	0.00	1	115.50	114.50	-1	5,099	-0.02%
2018/11/12	0	0.00	1	114.50	116.50	-1	5,143	-0.02%
2018/11/09	6	115.00	6	114.50	115.00	0	5,172	0.00%
2018/11/08	16	118.84	6	118.25	114.00	10	5,209	0.19%
2018/11/07	6	113.83	19	115.39	119.50	-13	5,139	-0.25%
2018/11/06	2	111.75	2	112.50	109.50	0	5,093	0.00%
2018/11/05	6	115.75	4	115.38	117.00	2	5,093	0.04%
2018/11/02	13	113.92	12	111.88	112.00	1	5,059	0.02%
2018/11/01	4	108.75	3	113.67	113.50	1	4,960	0.02%
2018/10/31	0	0.00	5	104.50	105.50	-5	4,869	-0.10%
2018/10/30	1	96.60	2	95.95	96.20	-1	4,887	-0.02%
2018/10/29	9	95.63	11	96.24	97.20	-2	4,966	-0.04%
2018/10/26	1	94.90	1	93.70	92.10	0	4,932	0.00%
2018/10/25	4	96.73	2	96.10	95.00	2	4,962	0.04%
2018/10/24	4	107.38	3	107.00	105.50	1	4,985	0.02%
2018/10/23	5	110.50	3.5	111.21	109.00	1.5	4,991	0.03%
2018/10/19	7	112.64	5	112.10	114.50	2	5,166	0.04%
2018/10/18	2	118.00	0	0.00	118.00	2	5,300	0.04%
2018/10/17	0	0.00	1	125.00	121.00	-1	5,319	-0.02%
2018/10/16	3	122.67	3	124.00	121.00	0	5,339	0.00%
2018/10/15	4	118.50	4	116.00	118.00	0	5,354	0.00%
2018/10/12	4	116.75	0	0.00	117.00	4	5,480	0.07%
2018/10/11	3	113.00	2.5	112.70	112.50	0.5	5,553	0.01%
2018/10/08	2	122.00	0	0.00	118.00	2	5,600	0.04%
2018/10/05	1	130.50	0	0.00	130.00	1	5,592	0.02%
2018/10/04	1	142.00	0	0.00	143.50	1	5,610	0.02%
2018/10/02	1.5	148.50	0	0.00	148.50	1.5	5,632	0.03%
2018/10/01	1	148.50	15	149.10	151.00	-14	5,681	-0.25%
2018/09/28	9	151.78	9	149.56	150.00	0	5,755	0.00%
2018/09/27	1	156.00	2	160.50	152.00	-1	5,850	-0.02%
2018/09/26	1	165.00	4	165.00	163.00	-3	5,841	-0.05%
2018/09/12	17	81.22	3	81.67	79.30	14	5,881	0.24%
2018/09/11	7	85.94	5	86.34	85.40	2	5,808	0.03%
2018/09/10	7	91.56	3	90.93	89.60	4	5,642	0.07%
2018/09/07	13	104.49	25	102.20	99.50	-12	5,558	-0.22%
2018/09/06	1	107.50	11	109.55	108.50	-10	5,410	-0.18%
2018/09/05	4	107.38	3	106.00	105.50	1	5,398	0.02%
2018/09/04	1	105.00	1	107.00	107.50	0	5,477	0.00%
2018/09/03	1	108.50	3	105.17	104.50	-2	5,508	-0.04%
2018/08/31	13	108.46	4	109.13	110.00	9	5,439	0.17%
2018/08/30	8	113.06	6	112.25	111.00	2	5,435	0.04%
2018/08/29	6	109.00	4	109.63	110.50	2	5,400	0.04%
2018/08/28	10	110.60	2	109.25	109.00	8	5,469	0.15%
2018/08/27	3	111.00	4	112.13	113.00	-1	5,437	-0.02%
2018/08/24	5	107.30	2	107.25	107.50	3	5,506	0.05%
2018/08/23	0	0.00	1	110.50	110.50	-1	5,728	-0.02%
2018/08/22	2	111.00	14	111.00	113.50	-12	5,988	-0.20%
2018/08/21	2	110.00	3	109.17	112.50	-1	6,261	-0.02%
2018/08/20	8	111.88	3	112.50	109.50	5	6,248	0.08%
2018/08/17	7	119.14	2	118.75	118.00	5	6,190	0.08%
2018/08/16	1	120.00	2	121.75	123.00	-1	6,289	-0.02%
2018/08/15	1	117.50	3	118.67	117.00	-2	6,444	-0.03%
2018/08/14	11	116.64	4	118.50	121.00	7	6,587	0.11%
2018/08/13	7	124.36	12	122.79	121.00	-5	6,624	-0.08%
2018/08/10	9	132.83	4	132.63	130.00	5	6,714	0.07%
2018/08/09	0	0.00	1	134.00	132.00	-1	7,007	-0.01%
2018/08/08	1	134.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	2	136.00	2	138.00	138.00	0	7,725	0.00%
2018/08/06	31	134.92	1	135.50	133.00	30	7,937	0.38%
2018/07/27	1	150.50	1	149.00	152.00	0	8,160	0.00%
2018/07/26	1	152.00	1	148.50	148.50	0	8,187	0.00%
2018/07/25	2	152.25	2	152.00	150.50	0	8,191	0.00%
2018/07/24	1	141.00	3	142.33	147.00	-2	8,093	-0.02%
2018/07/23	2	139.25	2	146.50	141.00	0	8,084	0.00%
2018/07/20	4	152.88	3	148.83	147.50	1	8,061	0.01%
2018/07/19	1	150.50	1	149.00	149.00	0	8,046	0.00%
2018/07/18	5	151.00	5	154.00	148.00	0	8,115	0.00%
2018/07/17	17	155.59	16	156.63	150.50	1	8,119	0.01%
2018/07/16	8	151.13	11	151.27	154.50	-3	8,009	-0.04%
2018/07/13	2	147.00	5	145.40	144.50	-3	7,954	-0.04%
2018/07/12	9	146.17	2	147.00	144.50	7	7,955	0.09%
2018/07/11	7	144.36	2	147.00	144.00	5	7,990	0.06%
2018/07/10	2	144.00	9	144.39	146.50	-7	8,057	-0.09%
2018/07/09	7	139.86	5	140.50	137.50	2	8,090	0.02%
2018/07/06	0	0.00	19	133.58	136.00	-19	8,131	-0.23%
2018/07/05	2	129.00	2	128.50	124.00	0	8,061	0.00%
2018/07/04	3	128.33	2	130.25	130.50	1	8,035	0.01%
2018/07/03	4	135.38	0	0.00	131.00	4	7,993	0.05%
2018/07/02	20	137.85	2	137.50	135.50	18	7,976	0.23%
2018/06/29	1	142.00	0	0.00	143.50	1	7,958	0.01%
2018/06/28	2	143.75	2	144.50	141.00	0	8,027	0.00%
2018/06/27	2	144.75	3	146.83	141.50	-1	8,014	-0.01%
2018/06/26	1	145.50	14	148.61	148.00	-13	7,963	-0.16%
2018/06/25	11	138.00	1	137.50	139.50	10	7,839	0.13%
2018/06/21	4	141.38	14	142.82	142.50	-10	7,888	-0.13%
2018/06/20	4	136.25	6	132.42	138.00	-2	7,885	-0.03%
2018/06/19	2	146.25	2	142.50	141.00	0	7,857	0.00%
2018/06/15	2	149.25	4	151.50	149.50	-2	7,863	-0.03%
2018/06/14	4	152.00	4	151.00	151.00	0	7,852	0.00%
2018/06/13	16	152.53	4	152.75	152.00	12	7,893	0.15%
2018/06/12	8	159.81	7	159.93	157.50	1	7,919	0.01%
2018/06/11	6	155.17	4	157.25	156.50	2	7,844	0.03%
2018/06/07	6	158.58	1	156.00	155.00	5	7,821	0.06%
2018/06/06	4	158.75	4	158.63	157.50	0	7,924	0.00%
2018/06/05	10	161.35	6	155.17	155.50	4	7,934	0.05%
2018/06/04	2	161.25	5	160.90	161.00	-3	7,846	-0.04%
2018/06/01	17	164.68	4	163.50	163.00	13	7,920	0.16%
2018/05/31	35	173.79	31	175.02	167.00	4	7,840	0.05%
2018/05/30	11	167.91	54	166.31	166.00	-43	7,513	-0.57%
2018/05/29	31	162.48	35	167.86	170.50	-4	7,233	-0.06%
2018/05/28	6	155.50	11	157.05	156.00	-5	6,888	-0.07%
2018/05/25	5	153.00	4	153.75	152.50	1	6,767	0.01%
2018/05/24	13	153.12	5	153.20	152.50	8	6,717	0.12%
2018/05/23	9	155.00	7	153.71	155.50	2	6,582	0.03%
2018/05/22	30	152.62	4	151.50	147.00	26	6,423	0.40%
2018/05/21	8	158.63	3	156.67	155.50	5	6,377	0.08%
2018/05/18	15	159.40	16	160.41	161.00	-1	6,286	-0.02%
2018/05/17	10	161.55	8	161.75	156.00	2	6,256	0.03%
2018/05/16	9	164.83	9	164.50	164.00	0	6,031	0.00%
2018/05/15	10	160.45	2	159.50	155.00	8	5,701	0.14%
2018/05/14	8	153.38	6	156.75	158.50	2	5,362	0.04%
2018/05/11	3	137.67	7	143.64	144.50	-4	5,158	-0.08%
2018/05/10	0	0.00	2	130.00	131.50	-2	5,014	-0.04%
2018/05/09	1	125.00	0	0.00	126.00	1	4,998	0.02%
2018/05/08	0	0.00	5	124.90	124.50	-5	5,017	-0.10%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	1	122.00	2	123.50	120.50	-1	5,178	-0.02%
2018/05/02	2	120.50	1	123.00	121.00	1	5,214	0.02%
2018/04/30	0	0.00	1	116.00	117.50	-1	5,271	-0.02%
2018/04/27	1	114.00	1	114.00	115.00	0	5,480	0.00%
2018/04/26	2	114.50	1	111.50	111.50	1	5,617	0.02%
2018/04/25	4	112.00	5	114.30	115.50	-1	5,837	-0.02%
2018/04/24	5	117.80	2	114.00	114.00	3	5,980	0.05%
2018/04/23	3	128.00	4	126.25	126.00	-1	5,890	-0.02%
2018/04/19	5	130.30	5	131.50	126.50	0	5,958	0.00%
2018/04/17	5	125.70	10	125.65	124.50	-5	5,931	-0.08%
2018/04/16	5	126.80	6	126.00	124.50	-1	6,015	-0.02%
2018/04/13	2	120.00	9	121.39	124.00	-7	5,975	-0.12%
2018/04/12	6	111.58	2	113.00	113.00	4	6,025	0.07%
2018/04/11	1	115.50	1	115.50	115.50	0	6,084	0.00%
2018/04/10	3	118.00	4	117.50	117.50	-1	6,128	-0.02%
2018/04/09	1	118.00	0	0.00	117.50	1	6,229	0.02%
2018/04/03	3	121.17	4	119.75	119.50	-1	6,239	-0.02%
2018/04/02	7	118.64	2	118.00	119.50	5	6,260	0.08%
2018/03/31	5	119.80	3	117.50	117.50	2	6,309	0.03%
2018/03/30	3	127.00	10	124.40	123.00	-7	6,256	-0.11%
2018/03/29	3	123.50	4	125.25	125.50	-1	6,272	-0.02%
2018/03/28	5	125.50	2	123.00	123.00	3	6,257	0.05%
2018/03/27	6	129.08	2	131.25	128.00	4	6,241	0.06%
2018/03/26	4	128.25	4	128.75	130.50	0	6,241	0.00%
2018/03/23	3	122.83	6	124.67	124.50	-3	6,196	-0.05%
2018/03/22	5	133.70	12	129.96	129.00	-7	6,156	-0.11%
2018/03/21	3	136.17	3	135.83	134.50	0	6,083	0.00%
2018/03/20	4	136.50	5	138.10	138.50	-1	6,032	-0.02%
2018/03/19	13	140.77	2	138.00	138.00	11	6,034	0.18%
2018/03/16	1	140.00	5	139.40	137.50	-4	5,970	-0.07%
2018/03/15	6	137.50	3	137.00	137.00	3	5,882	0.05%
2018/03/14	4	138.25	0	0.00	137.00	4	5,880	0.07%
2018/03/13	2	140.25	1	142.50	139.00	1	5,880	0.02%
2018/03/12	26	141.54	25	143.52	141.00	1	5,843	0.02%
2018/03/09	8	139.44	6	138.75	138.00	2	5,710	0.04%
2018/03/08	4	137.63	2	135.25	136.00	2	5,679	0.04%
2018/03/07	3	136.67	5	136.80	134.50	-2	5,707	-0.04%
2018/03/06	3	135.33	3	135.00	135.00	0	5,610	0.00%
2018/03/05	0	0.00	2	130.75	130.00	-2	5,559	-0.04%
2018/03/02	2	128.00	2	129.00	130.00	0	5,547	0.00%
2018/03/01	3	129.00	3	128.83	130.00	0	5,576	0.00%
2018/02/27	4	134.13	3	134.00	130.50	1	5,616	0.02%
2018/02/26	2	137.25	3	138.33	133.00	-1	5,624	-0.02%
2018/02/23	4	136.50	3	135.67	132.50	1	5,562	0.02%
2018/02/22	2	134.50	1	136.00	134.00	1	5,607	0.02%
2018/02/21	1	134.00	5	137.00	135.50	-4	5,702	-0.07%
2018/02/12	22	129.80	1	129.00	126.00	21	5,640	0.37%
2018/02/09	6	114.67	12	119.79	127.00	-6	5,605	-0.11%
2018/02/08	3	124.50	0	0.00	123.00	3	5,521	0.05%
2018/02/07	0	0.00	7	125.86	127.00	-7	5,487	-0.13%
2018/02/06	6	122.33	1	120.00	115.50	5	5,576	0.09%
2018/02/05	7	123.21	8	126.75	128.00	-1	5,612	-0.02%
2018/02/02	1	134.00	4	132.88	132.00	-3	5,617	-0.05%
2018/02/01	2	131.50	2	134.25	131.00	0	5,568	0.00%
2018/01/31	6	130.58	4	131.38	132.00	2	5,521	0.04%
2018/01/30	8	132.63	4	134.75	132.00	4	5,482	0.07%
2018/01/29	2	131.75	2	131.25	130.00	0	5,404	0.00%
2018/01/26	10	131.10	2	128.00	127.00	8	5,374	0.15%
2018/01/25	2	134.25	7	135.93	134.00	-5	5,288	-0.09%
2018/01/24	11	142.59	3	144.67	140.50	8	5,230	0.15%
2018/01/23	6	143.17	2	142.25	140.00	4	5,153	0.08%
2018/01/22	5	138.40	9	138.44	143.00	-4	4,959	-0.08%
2018/01/19	6	130.42	2	131.00	130.00	4	4,838	0.08%
2018/01/18	0	0.00	27	121.72	127.00	-27	4,592	-0.59%
2018/01/17	2	115.25	0	0.00	115.50	2	4,427	0.05%
2018/01/16	14	116.00	1	115.50	115.50	13	4,400	0.30%
2018/01/15	3	116.83	14	119.86	115.50	-11	4,358	-0.25%
2018/01/12	3	117.00	1	117.00	115.50	2	4,291	0.05%
2018/01/10	14	115.79	14	119.00	115.50	0	4,232	0.00%
2018/01/09	2	114.75	0	0.00	114.00	2	4,086	0.05%
2018/01/08	16	113.78	10	114.10	114.50	6	4,055	0.15%
2018/01/05	0	0.00	27	106.70	110.00	-27	3,879	-0.70%
2018/01/04	13	102.31	0	0.00	100.00	13	3,767	0.35%
2018/01/03	7	96.43	11	100.95	101.50	-4	3,718	-0.11%
2018/01/02	3	93.77	4	95.10	92.70	-1	3,622	-0.03%