堡達 (3537)-元大-屏東民生券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	55.50	0	0.00	55.00	6	863	0.70%
2024/12/10	1	58.60	1	59.90	57.50	0	857	0.00%
2024/12/06	3	60.20	0	0.00	60.20	3	850	0.35%
2024/12/04	0	0.00	6	59.23	61.10	-6	775	-0.77%
2024/12/03	2	56.50	6	57.47	56.50	-4	751	-0.53%
2024/11/27	1	56.00	0	0.00	54.40	1	757	0.13%
2024/11/26	5	56.94	1	57.40	56.60	4	762	0.52%
2024/11/25	1	56.50	5	56.70	56.90	-4	762	-0.52%
2024/11/18	1	55.50	0	0.00	54.50	1	783	0.13%
2024/11/08	4	56.18	0	0.00	55.80	4	809	0.49%
2024/10/29	1	59.70	1	60.00	58.80	0	902	0.00%
2024/10/28	0	0.00	10	60.10	60.20	-10	906	-1.10%
2024/10/24	0	0.00	1	62.70	61.10	-1	921	-0.11%
2024/10/23	1	64.70	1	65.90	63.80	0	917	0.00%
2024/10/22	2	64.55	0	0.00	64.90	2	934	0.21%
2024/10/21	1	64.90	0	0.00	65.30	1	948	0.11%
2024/10/18	1	62.30	0	0.00	61.60	1	928	0.11%
2024/10/17	0	0.00	2	63.10	62.90	-2	933	-0.21%
2024/10/16	0	0.00	1.1	61.20	61.70	-1.1	941	-0.11%
2024/10/14	1	60.10	3	60.43	60.30	-2	982	-0.20%
2024/10/11	0	0.00	18	62.09	60.60	-18	1,015	-1.77%
2024/10/09	0	0.00	3.1	60.96	60.90	-3.1	1,072	-0.29%
2024/10/07	1	63.30	0	0.00	63.20	1	1,333	0.08%
2024/10/01	10	65.30	0	0.00	65.50	10	1,666	0.60%
2024/09/30	5	65.78	4.3	65.87	65.60	0.7	1,674	0.04%
2024/09/27	0	0.00	1.1	64.88	64.90	-1.1	1,722	-0.06%
2024/09/26	1	63.50	1	64.90	63.30	0	1,732	0.00%
2024/09/25	3	62.83	2	62.25	63.50	1	1,696	0.06%
2024/09/24	0	0.00	70	62.32	62.00	-70	1,683	-4.16%
2024/09/23	0	0.00	30	58.30	58.30	-30	1,596	-1.88%
2024/09/12	0	52.80	0	0.00	52.90	0	1,672	0.00%
2024/09/10	1	52.30	0	0.00	51.10	1	1,736	0.06%
2024/09/02	0	0.00	2	56.10	55.80	-2	1,801	-0.11%
2024/08/29	5	57.00	5	56.50	56.50	0	1,836	0.00%
2024/08/27	15	55.49	0	0.00	55.80	15	1,875	0.80%
2024/08/26	0	55.60	0	0.00	54.80	0	1,907	0.00%
2024/08/22	0	56.30	0	0.00	55.90	0	2,161	0.00%
2024/08/20	36	57.54	14	57.97	57.40	22	2,262	0.97%
2024/08/19	49	58.22	0	0.00	57.40	49	2,368	2.07%
2024/08/16	10	56.64	42	58.48	58.20	-32	2,399	-1.33%
2024/08/15	0	54.40	0	0.00	54.80	0	2,396	0.00%
2024/08/14	0	0.00	36	55.81	54.30	-36	2,393	-1.50%
2024/08/13	40	54.75	0	0.00	55.00	40	2,390	1.67%
2024/08/12	0	54.30	0	0.00	54.40	0	2,383	0.00%
2024/08/09	3	55.00	3	54.50	53.80	0	2,383	0.00%
2024/08/07	2	54.90	0	0.00	54.90	2	2,366	0.08%
2024/08/06	0	0.00	2	54.45	51.80	-2	2,368	-0.08%
2024/08/05	0	0.00	3.2	61.57	61.50	-3.2	2,364	-0.14%
2024/08/02	41.2	68.60	0	0.00	68.30	41.2	2,357	1.75%
2024/08/01	2	69.85	0	0.00	70.40	2	2,374	0.08%
2024/07/31	0	68.20	0	0.00	67.20	0	2,378	0.00%
2024/07/30	0	65.94	0	0.00	66.80	0	2,393	0.00%
2024/07/26	0.1	68.62	0	0.00	68.50	0.1	2,374	0.00%
2024/07/23	0	0.00	10	69.50	69.30	-10	2,363	-0.42%
2024/07/22	10	67.50	0	0.00	67.50	10	2,326	0.43%
2024/07/19	0	0.00	2	67.10	66.00	-2	2,299	-0.09%
2024/07/18	1	67.20	4	67.43	68.60	-3	2,287	-0.13%
2024/07/16	2	69.90	3	69.07	68.70	-1	2,250	-0.04%
2024/07/15	1	67.83	0	0.00	68.50	1	2,231	0.05%
2024/07/12	3	72.27	2	70.20	70.10	1	2,199	0.05%
2024/07/11	11.1	70.87	20	72.30	71.60	-8.9	2,161	-0.41%
2024/07/10	15	73.47	0	0.00	72.60	15	2,099	0.72%
2024/07/09	1	72.40	4	70.30	72.00	-3	1,998	-0.15%
2024/07/08	20	75.24	18	76.24	77.40	2	1,821	0.11%
2024/07/05	12	68.88	13	69.00	70.40	-1	1,585	-0.06%
2024/07/04	1	63.50	0	0.00	64.00	1	1,453	0.07%
2024/07/03	5	63.84	2	63.50	64.00	3	1,421	0.21%
2024/07/02	1	59.10	3	62.17	62.80	-2	1,322	-0.15%
2024/06/28	2	58.80	3	58.30	58.20	-1	1,265	-0.08%
2024/06/25	0	56.90	0	0.00	56.80	0	1,230	0.00%
2024/06/20	1	56.70	0	0.00	57.20	1	1,209	0.08%
2024/06/19	3	60.30	6	59.58	59.10	-3	1,168	-0.26%
2024/06/18	1	62.50	7	62.74	61.80	-6	1,135	-0.53%
2024/06/17	9	62.76	2	62.40	62.30	7	1,114	0.63%
2024/06/14	1	61.10	2	60.55	60.10	-1	1,077	-0.09%
2024/06/13	10	61.66	0	0.00	61.10	10	1,040	0.96%
2024/06/12	4	60.48	0	0.00	61.00	4	1,026	0.39%
2024/06/06	1	59.10	0	0.00	59.00	1	1,006	0.10%
2024/06/05	0	0.00	1	60.50	58.40	-1	1,002	-0.10%
2024/06/04	1	61.50	0	0.00	61.50	1	984	0.10%
2024/06/03	1	65.00	3	65.43	65.00	-2	967	-0.21%
2024/05/31	1	64.80	0	0.00	63.50	1	944	0.11%
2024/05/30	4	63.00	0	63.50	62.10	4	918	0.44%
2024/05/29	18	65.61	1	67.20	64.40	17	886	1.92%
2024/05/27	0	0.00	15	61.10	61.10	-15	628	-2.39%
2024/05/24	0	0.00	1	55.00	55.60	-1	581	-0.17%
2024/05/23	15	51.46	43	51.41	50.60	-28	516	-5.43%
2024/05/22	10	48.18	6	48.46	49.35	4	401	1.00%
2024/05/21	40	45.94	0	0.00	47.00	40	363	11.00%
2024/05/08	0	0.00	1	46.40	46.10	-1	286	-0.35%
2024/05/07	0	0.00	2	46.60	46.50	-2	275	-0.72%
2024/05/06	2	46.05	0	0.00	45.95	2	244	0.82%
2024/05/02	0	0.00	0.1	42.00	42.00	-0.1	179	-0.03%
2024/04/11	0	0.00	1	41.80	41.60	-1	174	-0.57%
2024/03/26	1	40.75	3	40.60	40.65	-2	191	-1.05%
2024/03/11	1	40.55	0	0.00	40.65	1	161	0.62%
2024/03/06	0	0.00	3	40.20	40.25	-3	150	-2.00%
2024/03/04	0	0.00	2	40.10	40.30	-2	148	-1.35%
2024/02/23	0	0.00	2	40.10	40.10	-2	141	-1.41%
2024/01/15	1	39.40	0	0.00	39.45	1	137	0.72%
2024/01/05	0	0.00	2	40.10	40.25	-2	127	-1.56%
2024/01/03	0	0.00	1	41.10	40.80	-1	126	-0.79%
2024/01/02	1	41.10	0	0.00	41.05	1	123	0.81%
2023/12/26	1	40.40	0	0.00	40.30	1	100	0.99%
2023/12/07	0	0.00	1	39.45	39.35	-1	78	-1.27%
2023/12/06	1	39.35	0	0.00	39.35	1	81	1.23%
2023/11/09	0	0.00	2	38.80	38.80	-2	80	-2.47%
2023/11/06	0	0.00	1	38.90	38.80	-1	84	-1.19%
2023/10/17	0	0.00	1	38.50	38.30	-1	130	-0.76%
2023/10/13	1	38.40	0	0.00	38.40	1	140	0.71%
2023/10/12	0	0.00	1	38.15	38.50	-1	158	-0.63%
2023/09/27	1	37.85	0	0.00	37.85	1	165	0.60%
2023/09/15	0	0.00	4	38.19	38.30	-4	172	-2.32%
2023/08/28	1	36.70	0	0.00	36.55	1	196	0.51%
2023/08/24	1	36.75	0	0.00	36.75	1	198	0.50%
2023/08/08	0	0.00	2	38.13	38.00	-2	209	-0.96%
2023/08/01	1	37.55	0	0.00	37.50	1	201	0.50%
2023/07/28	0	0.00	1	37.65	37.75	-1	218	-0.46%
2023/07/26	1	39.85	0	0.00	39.80	1	211	0.47%
2023/07/19	2	39.80	0	0.00	39.90	2	196	1.02%
2023/07/18	1	39.90	0	0.00	39.70	1	194	0.52%
2023/07/17	2	39.93	0	0.00	39.95	2	190	1.05%
2023/07/14	0	39.40	0	0.00	39.30	0	172	0.00%
2023/07/10	5	39.25	0	0.00	39.20	5	171	2.92%
2023/07/05	2	39.65	0	0.00	39.55	2	170	1.18%
2023/07/04	6	39.43	0	0.00	39.50	6	168	3.56%
2023/07/03	7	39.30	0	0.00	39.45	7	167	4.19%
2023/06/27	0	0.00	16	39.02	39.00	-16	163	-9.77%
2023/06/26	2	39.50	0	0.00	39.45	2	162	1.23%
2023/06/20	2	39.80	0	0.00	39.75	2	161	1.24%
2023/05/04	0	0.00	1	39.00	38.20	-1	211	-0.47%
2023/04/17	0	38.10	0	0.00	37.95	0	208	0.00%
2023/04/12	0	0.00	2	37.75	37.75	-2	204	-0.98%
2023/03/27	0	0.00	2	37.20	37.25	-2	198	-1.01%
2023/03/24	2	37.30	0	0.00	37.30	2	197	1.01%
2023/03/16	2	36.48	0	0.00	36.30	2	191	1.04%
2023/03/09	1	37.75	0	0.00	37.50	1	178	0.56%
2023/03/07	1	39.90	1	39.90	40.05	0	155	0.00%
2023/03/02	0	0.00	1	40.00	39.90	-1	143	-0.70%
2023/02/24	0	0.00	1	39.10	39.15	-1	128	-0.78%
2023/02/23	1	39.10	1	39.15	39.10	0	126	0.00%
2023/02/22	1	38.90	1	38.85	39.00	0	124	0.00%
2023/02/21	1	38.80	0	0.00	38.85	1	123	0.81%
2023/02/20	0	0.00	0.1	39.70	39.35	-0.1	119	-0.08%
2023/02/16	0	0.00	0.1	39.30	39.40	-0.1	113	-0.04%
2023/02/01	0	0.00	0.1	37.90	37.95	-0.1	71	-0.11%
2022/12/15	0	0.00	1	35.35	35.25	-1	62	-1.60%
2022/12/14	1	35.30	0	0.00	35.35	1	62	1.60%
2022/11/28	0	34.75	0	0.00	34.60	0	64	0.00%
2022/11/23	1	34.65	1	34.55	34.60	0	64	0.00%
2022/10/26	0	31.85	0	0.00	32.10	0	74	0.04%
2022/10/06	2	35.15	0	0.00	35.30	2	97	2.06%
2022/08/15	0	34.65	0	0.00	34.50	0	137	0.01%
2022/07/19	0.1	33.20	0	0.00	33.35	0.1	190	0.05%
2022/07/11	0.1	36.80	0	0.00	36.05	0.1	191	0.04%
2022/05/24	6	40.15	0	0.00	39.60	6	473	1.27%
2022/05/12	0.1	38.80	0	0.00	38.50	0.1	838	0.01%
2022/05/10	0	0.00	8	38.90	39.00	-8	900	-0.89%
2022/04/29	1	41.55	0	0.00	41.50	1	964	0.10%
2022/04/15	0	0.00	0	41.92	41.70	0	1,029	0.00%
2022/04/13	7	42.16	0	0.00	42.25	7	1,026	0.68%
2022/03/31	0	0.00	2	42.28	42.25	-2	1,048	-0.19%
2022/03/30	1	42.85	0	0.00	42.55	1	1,041	0.10%
2022/03/29	0	0.00	3	42.75	42.90	-3	1,034	-0.29%
2022/03/28	1	42.40	0	0.00	42.90	1	1,032	0.10%
2022/03/24	0	0.00	31	42.10	42.55	-31	1,020	-3.04%
2022/03/23	1	42.50	14	42.55	42.25	-13	1,012	-1.28%
2022/03/22	1	42.30	0	0.00	42.40	1	1,004	0.10%
2022/03/16	0	0.00	25	40.90	41.05	-25	968	-2.58%
2022/03/14	0	0.00	10	40.35	40.35	-10	931	-1.07%
2022/03/08	0	38.50	8.3	38.27	38.00	-8.3	909	-0.91%
2022/03/07	0	0.00	1	39.85	39.70	-1	889	-0.11%
2022/03/04	1	41.30	0	0.00	41.45	1	876	0.11%
2022/03/03	0	0.00	1	41.80	41.85	-1	871	-0.11%
2022/03/02	80	41.62	0	0.00	42.40	80	858	9.32%
2022/02/24	0	40.00	1	39.75	39.75	-1	822	-0.12%
2022/02/23	0	0.00	3	41.77	41.55	-3	798	-0.38%
2022/02/22	2	42.00	0	0.00	41.55	2	792	0.25%
2022/02/21	1	44.00	1.1	43.53	43.95	-0.1	757	-0.01%
2022/02/18	0	0.00	3	42.35	43.15	-3	716	-0.42%
2022/02/17	3	42.05	0	0.00	42.35	3	673	0.45%
2022/02/16	0	0.00	2.1	42.18	42.35	-2.1	687	-0.31%
2022/02/15	0	0.00	7	41.60	41.60	-7	675	-1.04%
2022/02/14	5	42.89	0	0.00	41.85	5	657	0.76%
2022/02/11	3	40.53	7.1	40.81	41.50	-4.1	557	-0.73%
2022/02/10	0	0.00	0	40.60	40.30	0	524	-0.01%
2022/02/09	0	0.00	0.1	39.25	39.30	-0.1	503	-0.02%
2022/01/26	1	38.90	1	38.85	39.00	0	466	0.00%
2022/01/25	1	38.05	1	38.15	38.20	0	451	0.00%
2022/01/24	4	39.09	3	38.28	38.25	1	446	0.22%
2022/01/20	0	0.00	2	39.05	39.00	-2	397	-0.50%
2022/01/18	0	0.00	0.1	39.00	38.20	-0.1	369	-0.02%
2022/01/17	5.1	38.25	1	38.55	38.65	4.1	351	1.18%
2022/01/07	1	36.75	1	36.80	36.80	0	302	0.00%
2022/01/03	1	38.15	1	38.00	37.80	0	287	0.00%
2021/12/30	0	0.00	6	37.95	37.95	-6	269	-2.23%
2021/12/13	2	36.60	0	0.00	36.70	2	244	0.82%
2021/11/19	1	36.45	0	0.00	36.65	1	237	0.42%
2021/11/18	1	36.60	0	0.00	36.65	1	232	0.43%
2021/11/15	7	37.40	0	0.00	37.35	7	215	3.24%
2021/11/12	0	0.00	1	38.30	38.25	-1	179	-0.56%
2021/11/11	0	0.00	0.1	37.65	37.60	-0.1	165	-0.04%
2021/11/10	5	36.75	0	0.00	36.90	5	130	3.84%
2021/10/07	0.1	33.90	0	0.00	33.60	0.1	230	0.04%
2021/08/27	1	34.30	0	0.00	34.75	1	335	0.30%
2021/08/20	0.1	32.70	0	0.00	32.70	0.1	346	0.03%
2021/08/13	6	34.10	0	0.00	33.50	6	351	1.71%
2021/08/12	0.1	34.35	0	0.00	34.35	0.1	349	0.03%
2021/07/30	1	36.45	0	0.00	36.20	1	473	0.21%
2021/07/26	2.1	36.62	0	0.00	37.00	2.1	531	0.39%
2021/07/21	0.1	35.70	0	0.00	35.70	0.1	581	0.01%
2021/07/19	10	39.10	1	39.00	39.20	9	583	1.54%
2021/07/12	1	39.20	1	39.05	39.05	0	589	0.00%
2021/07/05	1	38.65	0	0.00	39.00	1	656	0.15%
2021/05/18	0	0.00	1	36.55	36.90	-1	935	-0.11%
2021/05/17	0	0.00	2	35.30	34.55	-2	930	-0.21%
2021/05/12	2	36.38	0	0.00	36.60	2	893	0.22%
2021/05/07	0	0.00	3	42.47	43.00	-3	827	-0.36%
2021/05/03	1	43.30	0	0.00	42.70	1	752	0.13%
2021/04/27	0	41.60	0	0.00	41.30	0	676	0.00%
2021/04/26	0	0.00	6	41.40	41.80	-6	671	-0.89%
2021/04/21	0	0.00	2	40.95	41.05	-2	667	-0.30%
2021/04/16	0	0.00	1	41.00	41.15	-1	661	-0.15%
2021/04/14	0	0.00	10	40.40	41.70	-10	653	-1.53%
2021/04/12	0	0.00	11	42.60	42.40	-11	622	-1.77%
2021/04/01	16	41.36	16	41.58	41.60	0	555	0.00%
2021/03/30	0	0.00	1	38.40	38.65	-1	483	-0.21%
2021/03/29	14	38.54	0.2	38.35	38.45	13.8	474	2.91%
2021/03/25	1	38.10	3	39.00	37.95	-2	444	-0.45%
2021/03/24	0	0.00	1	36.80	36.75	-1	393	-0.25%
2021/03/19	1	36.50	0	0.00	36.25	1	381	0.26%
2021/03/17	5	36.70	2	36.60	36.55	3	379	0.79%
2021/03/16	1	36.85	0	0.00	36.50	1	385	0.26%
2021/03/15	0	0.00	3	37.00	37.00	-3	400	-0.75%
2021/03/12	2	35.45	3	36.00	35.55	-1	383	-0.26%
2021/03/09	5	34.80	0	0.00	34.70	5	389	1.28%
2021/02/04	0	0.00	0	33.45	33.45	0	491	0.00%
2021/02/02	0	0.00	0	33.50	33.50	0	496	0.00%
2021/02/01	0	0.00	1	32.70	32.65	-1	494	-0.20%
2021/01/29	0	0.00	2.1	33.38	33.25	-2.1	491	-0.43%
2021/01/19	0	0.00	1	35.15	34.90	-1	473	-0.21%
2021/01/15	2	35.83	1	35.50	35.15	1	465	0.21%
2021/01/14	1	35.35	0	0.00	35.90	1	453	0.22%
2021/01/13	0	0.00	1	35.10	35.00	-1	438	-0.23%
2021/01/12	1	34.60	0	0.00	34.65	1	433	0.23%
2021/01/11	0	0.00	2	35.30	35.35	-2	427	-0.47%
2020/12/29	1	35.30	0	0.00	35.15	1	388	0.26%
2020/12/28	0	0.00	2	35.00	35.30	-2	378	-0.53%
2020/12/10	2	34.20	0	0.00	34.55	2	339	0.59%
2020/12/04	0.1	33.60	0	0.00	33.90	0.1	283	0.04%
2020/11/27	1	34.90	9	34.25	34.25	-8	258	-3.09%
2020/11/26	10.1	34.81	1	34.40	34.25	9.1	251	3.62%
2020/11/17	0	0.00	1	30.20	30.35	-1	168	-0.59%
2020/11/10	6	30.30	0	0.00	30.20	6	181	3.30%
2020/11/09	1	30.40	0	0.00	30.40	1	181	0.55%
2020/11/02	0	0.00	1	30.50	30.40	-1	217	-0.46%
2020/10/27	0	0.00	0.5	30.45	30.45	-0.5	234	-0.21%
2020/10/26	1	30.50	0	0.00	30.60	1	240	0.42%
2020/10/12	0	0.00	1	30.75	30.90	-1	331	-0.30%
2020/10/08	1	30.30	0	0.00	30.45	1	344	0.29%
2020/10/06	0	0.00	3	30.30	30.35	-3	394	-0.76%
2020/09/24	0	0.00	1	30.40	30.25	-1	449	-0.22%
2020/09/23	3	30.92	2	30.90	30.90	1	455	0.22%
2020/09/18	0	0.00	2	31.65	31.80	-2	465	-0.43%
2020/09/16	0	0.00	1	31.15	31.10	-1	471	-0.21%
2020/09/15	2	31.38	0	0.00	31.40	2	476	0.42%
2020/09/07	1	33.30	0	0.00	33.10	1	514	0.19%
2020/08/27	3	34.72	0	0.00	34.80	3	603	0.50%
2020/08/20	0	0.00	5	34.12	32.80	-5	694	-0.72%
2020/08/19	2	33.85	0	0.00	33.65	2	696	0.29%
2020/08/18	0	0.00	3	33.93	34.00	-3	704	-0.43%
2020/08/17	1	32.90	0	0.00	33.55	1	740	0.13%
2020/08/11	2	33.75	0	0.00	33.75	2	798	0.25%
2020/08/06	1	34.65	0	0.00	34.75	1	825	0.12%
2020/07/24	5	39.70	4	39.83	39.50	1	1,026	0.10%
2020/07/22	1	39.75	1	40.15	40.30	0	1,016	0.00%
2020/07/21	2	39.70	0	0.00	39.85	2	1,011	0.20%
2020/07/13	1	40.70	44	40.86	41.85	-43	989	-4.34%
2020/07/06	0	0.00	3	40.60	40.95	-3	936	-0.32%
2020/06/24	0	0.00	2	39.50	39.45	-2	911	-0.22%
2020/06/18	0	0.00	3	38.97	39.05	-3	895	-0.34%
2020/06/17	2	38.40	1	38.75	38.75	1	890	0.11%
2020/06/16	0	0.00	1	38.20	37.95	-1	889	-0.11%
2020/06/15	1	37.35	1	37.60	37.25	0	890	0.00%
2020/06/12	1	36.95	0	0.00	36.90	1	888	0.11%
2020/06/10	0	0.00	6	38.48	38.50	-6	872	-0.69%
2020/06/09	11	38.60	0	0.00	38.50	11	880	1.25%
2020/06/08	1	39.65	2	39.75	39.80	-1	864	-0.12%
2020/06/05	4	39.65	2	39.70	40.10	2	859	0.23%
2020/06/04	17	40.66	3	40.50	39.95	14	870	1.61%
2020/06/03	2	41.60	0	0.00	41.50	2	849	0.24%
2020/06/02	5	41.29	2	41.50	41.50	3	840	0.36%
2020/06/01	2	41.63	15	42.02	42.40	-13	826	-1.57%
2020/05/28	1	40.25	0	0.00	39.55	1	765	0.13%
2020/05/27	1	39.15	1	39.75	39.85	0	755	0.00%
2020/05/26	1	39.10	1	39.15	39.15	0	745	0.00%
2020/05/25	1	39.30	2	39.28	39.35	-1	738	-0.14%
2020/05/22	2	40.33	0	0.00	39.10	2	728	0.27%
2020/05/21	0	0.00	2	38.95	39.65	-2	688	-0.29%
2020/05/20	0	0.00	1	38.95	38.55	-1	667	-0.15%
2020/05/19	1	38.35	1	38.60	38.60	0	648	0.00%
2020/05/18	3	38.62	0	0.00	38.55	3	638	0.47%
2020/05/14	4	38.50	2	38.65	38.00	2	613	0.33%
2020/05/13	0	0.00	1	38.60	38.80	-1	598	-0.17%
2020/05/12	4	37.94	3	38.43	38.80	1	586	0.17%
2020/05/11	1	36.15	1	37.50	37.30	0	530	0.00%
2020/05/08	2	38.60	0	0.00	37.50	2	507	0.39%
2020/05/07	2	36.48	0	0.00	37.45	2	465	0.43%
2020/05/04	6	34.57	1	35.00	35.20	5	402	1.24%
2020/04/30	1	34.00	1	34.00	34.20	0	371	0.00%
2020/04/29	0	0.00	1	33.40	33.35	-1	353	-0.28%
2020/04/28	1	32.50	1	32.45	32.50	0	339	0.00%
2020/04/24	1	31.90	1	31.95	32.00	0	339	0.00%
2020/04/23	0	0.00	1	31.90	31.95	-1	338	-0.30%
2020/04/22	1	31.60	0	0.00	31.50	1	332	0.30%
2020/04/21	0	0.00	1	31.40	31.15	-1	325	-0.31%
2020/04/17	1	30.80	0	0.00	30.55	1	314	0.32%
2020/04/15	0	0.00	1	30.05	30.30	-1	310	-0.32%
2020/04/13	1	29.35	0	0.00	29.40	1	317	0.32%
2020/04/07	0	0.00	2	28.50	28.60	-2	343	-0.58%
2020/03/27	2	28.20	0	0.00	27.65	2	364	0.55%
2020/03/24	3	26.50	0	0.00	26.35	3	357	0.84%
2020/03/23	1	25.35	0	0.00	25.50	1	353	0.28%
2020/03/18	1	26.30	0	0.00	25.90	1	337	0.30%
2020/03/10	2	31.93	0	0.00	31.20	2	317	0.63%
2020/03/06	0	0.00	5	31.20	31.10	-5	287	-1.74%
2020/03/05	5	30.95	6	31.13	31.30	-1	289	-0.35%
2020/03/04	2	30.60	2	30.30	30.60	0	288	0.00%
2020/02/13	1	31.60	0	0.00	31.60	1	295	0.34%
2020/02/11	0	0.00	1	31.25	31.20	-1	304	-0.33%
2020/02/07	1	30.80	1	31.00	30.85	0	310	0.00%
2020/02/06	1	31.30	1	31.35	31.40	0	311	0.00%
2020/02/04	1	30.90	0	0.00	30.95	1	311	0.32%
2020/02/03	0	0.00	2	29.75	30.40	-2	315	-0.63%
2020/01/31	2	30.93	0	0.00	30.80	2	318	0.63%
2020/01/14	0	0.00	1	32.50	32.40	-1	328	-0.30%
2020/01/07	1	32.10	0	0.00	32.25	1	352	0.28%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/20	1	32.35	0	0.00	32.55	1	409	0.24%
2019/12/19	0	0.00	1	32.05	32.00	-1	405	-0.25%
2019/12/18	2	31.85	3	31.95	31.95	-1	404	-0.25%
2019/12/13	0	0.00	18	31.93	31.80	-18	411	-4.38%
2019/12/11	4	32.31	0	0.00	32.40	4	408	0.98%
2019/12/10	2	32.40	0	0.00	32.35	2	410	0.49%
2019/12/05	1	32.50	0	0.00	32.75	1	441	0.23%
2019/12/04	0	0.00	1	32.10	32.20	-1	436	-0.23%
2019/12/03	1	31.90	1	32.15	32.25	0	437	0.00%
2019/12/02	2	31.90	0	0.00	31.90	2	436	0.46%
2019/11/25	1	31.95	0	0.00	32.10	1	437	0.23%
2019/11/22	6	31.72	10	31.65	31.85	-4	436	-0.92%
2019/11/19	4	32.08	0	0.00	32.25	4	426	0.94%
2019/11/13	7	32.86	1	32.80	33.00	6	414	1.45%
2019/11/12	1	32.90	0	0.00	33.00	1	412	0.24%
2019/11/11	1	32.85	0	0.00	33.00	1	413	0.24%
2019/11/08	3	33.08	3	32.50	33.40	0	415	0.00%
2019/11/05	1	33.85	0	0.00	33.95	1	405	0.25%
2019/10/31	0	0.00	1	33.75	33.90	-1	409	-0.24%
2019/10/30	1	34.00	0	0.00	34.05	1	402	0.25%
2019/10/29	0	0.00	2	33.70	33.85	-2	397	-0.50%
2019/10/25	2	33.95	0	0.00	33.90	2	397	0.50%
2019/10/23	0	0.00	5	34.30	34.15	-5	393	-1.27%
2019/10/21	3	34.10	0	0.00	34.00	3	395	0.76%
2019/10/18	3	33.47	11	33.81	33.85	-8	406	-1.97%
2019/10/17	5	32.50	0	0.00	32.80	5	395	1.27%
2019/10/16	2	32.70	0	0.00	32.95	2	395	0.51%
2019/10/08	2	33.88	0	0.00	33.80	2	397	0.50%
2019/10/04	1	33.75	5	34.00	33.80	-4	427	-0.94%
2019/10/03	5	33.35	0	0.00	33.45	5	420	1.19%
2019/10/01	6	34.48	9	34.37	33.65	-3	408	-0.73%
2019/09/27	0	0.00	1	32.70	33.10	-1	344	-0.29%
2019/09/26	3	32.95	2	33.35	32.70	1	334	0.30%
2019/09/25	2	32.78	3	32.85	32.90	-1	322	-0.31%
2019/09/16	0	0.00	1	31.85	32.00	-1	302	-0.33%
2019/09/12	3	32.15	11	32.04	32.00	-8	302	-2.64%
2019/09/11	4	31.75	0	0.00	31.75	4	300	1.33%
2019/09/10	1	32.95	0	0.00	32.00	1	295	0.34%
2019/09/09	2	32.50	3	32.25	32.55	-1	280	-0.36%
2019/09/04	4	31.09	0	0.00	31.25	4	256	1.56%
2019/09/02	10	31.31	0	0.00	31.05	10	260	3.84%
2019/08/05	0	0.00	4	30.68	30.60	-4	275	-1.45%
2019/07/18	0	0.00	1	33.60	33.50	-1	230	-0.43%
2019/07/17	1	34.00	0	0.00	33.70	1	227	0.44%
2019/07/16	2	34.43	0	0.00	33.90	2	224	0.89%
2019/07/15	10	33.88	0	0.00	33.90	10	210	4.74%
2019/07/12	5	33.90	1	33.90	33.90	4	211	1.90%
2019/07/10	5	33.73	0	0.00	33.55	5	205	2.43%
2019/06/11	1	30.05	0	0.00	30.10	1	307	0.33%
2019/06/10	0	0.00	1	30.85	30.90	-1	302	-0.33%
2019/05/28	0	0.00	3	30.72	30.85	-3	312	-0.96%
2019/05/27	0	0.00	1	30.30	30.30	-1	314	-0.32%
2019/05/15	1	32.40	12	32.31	31.95	-11	342	-3.21%
2019/05/14	4	31.56	14	31.60	31.60	-10	333	-3.00%
2019/05/13	0	0.00	10	30.01	30.10	-10	316	-3.16%
2019/04/25	1	30.90	0	0.00	30.80	1	345	0.29%
2019/04/18	6	31.35	0	0.00	31.20	6	359	1.67%
2019/04/17	0	0.00	9	32.13	31.75	-9	373	-2.41%
2019/04/16	0	0.00	26	31.66	31.55	-26	402	-6.46%
2019/04/15	0	0.00	14	31.34	31.45	-14	404	-3.46%
2019/04/08	5	31.59	0	0.00	31.25	5	392	1.27%
2019/04/02	3	30.65	0	0.00	31.65	3	387	0.77%
2019/04/01	8	31.63	0	0.00	31.30	8	381	2.10%
2019/03/21	1	29.05	0	0.00	29.35	1	303	0.33%
2019/03/20	5	29.10	0	0.00	29.00	5	301	1.66%
2019/03/19	0	0.00	10	29.40	29.25	-10	299	-3.34%
2019/03/15	2	28.55	0	0.00	28.55	2	292	0.68%
2019/03/11	4	28.20	0	0.00	28.25	4	302	1.32%
2019/03/07	0	0.00	4	29.10	28.75	-4	313	-1.28%
2019/02/12	0	0.00	1	27.85	27.65	-1	288	-0.35%
2019/01/24	5	27.27	0	0.00	27.40	5	337	1.48%
2019/01/21	0	0.00	8	27.83	28.00	-8	345	-2.32%
2019/01/08	0	0.00	5	26.65	26.45	-5	299	-1.67%
2019/01/02	0	0.00	1	25.90	25.35	-1	294	-0.34%
2018/11/27	0	0.00	1	24.85	25.00	-1	373	-0.27%
2018/11/26	1	24.80	0	0.00	24.75	1	374	0.27%
2018/11/23	2	24.60	0	0.00	24.65	2	379	0.53%
2018/11/21	0	0.00	2	25.58	25.40	-2	393	-0.51%
2018/11/20	0	0.00	3	25.35	25.20	-3	402	-0.75%
2018/11/06	0	0.00	1	23.50	23.50	-1	487	-0.21%
2018/11/05	1	24.85	0	0.00	24.50	1	491	0.20%
2018/10/24	0	0.00	1	22.80	22.80	-1	515	-0.19%
2018/10/19	0	0.00	3	22.50	22.80	-3	554	-0.54%
2018/10/11	0	0.00	1	21.90	21.90	-1	707	-0.14%
2018/10/05	0	0.00	1	26.65	24.70	-1	771	-0.13%
2018/09/07	4	26.70	0	0.00	27.00	4	2,102	0.19%
2018/09/06	0	0.00	1	29.00	28.75	-1	2,218	-0.05%
2018/09/04	1	29.55	3	29.57	29.50	-2	2,303	-0.09%
2018/09/03	2	28.85	2	29.05	29.00	0	2,349	0.00%
2018/08/28	3	29.60	0	0.00	29.50	3	2,515	0.12%
2018/08/27	0	0.00	6	30.13	30.05	-6	2,549	-0.24%
2018/08/23	3	28.70	0	0.00	28.65	3	2,691	0.11%
2018/08/20	2	29.30	0	0.00	29.85	2	3,089	0.06%
2018/08/17	4	30.25	0	0.00	29.55	4	3,203	0.12%
2018/08/16	1	30.70	1	30.40	30.40	0	3,228	0.00%
2018/08/15	3	29.48	0	0.00	29.75	3	3,266	0.09%
2018/08/14	3	30.40	3	30.55	30.90	0	3,338	0.00%
2018/08/13	3	29.10	0	0.00	29.30	3	3,387	0.09%
2018/08/10	5	32.71	0	0.00	32.20	5	3,464	0.14%
2018/08/09	2	33.50	0	0.00	33.70	2	3,557	0.06%
2018/08/08	4	33.90	0	0.00	33.90	4	3,751	0.11%
2018/08/07	0	0.00	7	34.71	35.30	-7	3,966	-0.18%
2018/08/03	2	33.55	3	34.20	34.00	-1	4,143	-0.02%
2018/08/02	46	34.87	0	0.00	34.00	46	4,250	1.08%
2018/07/31	3	34.05	3	35.07	35.05	0	4,326	0.00%
2018/07/30	4	33.94	0	0.00	34.50	4	4,424	0.09%
2018/07/26	5	34.93	5	34.90	34.50	0	4,484	0.00%
2018/07/24	8	35.58	0	0.00	35.30	8	4,502	0.18%
2018/07/23	7	34.14	14	34.09	35.75	-7	4,496	-0.16%
2018/07/20	3	33.35	0	0.00	32.50	3	4,542	0.07%
2018/07/18	5	37.33	0	0.00	37.25	5	4,822	0.10%
2018/07/17	6	38.43	0	0.00	38.30	6	4,875	0.12%
2018/07/16	6	40.19	0	0.00	39.30	6	4,960	0.12%
2018/07/13	2	39.70	11	41.21	41.00	-9	5,025	-0.18%
2018/07/11	4	38.55	0	0.00	38.00	4	5,005	0.08%
2018/07/10	20	39.65	30	39.08	39.00	-10	5,016	-0.20%
2018/07/09	37	40.29	15	41.03	40.00	22	5,035	0.44%
2018/07/06	8	43.03	0	0.00	42.70	8	5,075	0.16%
2018/07/05	28	44.06	26	43.94	44.20	2	5,081	0.04%
2018/07/04	2	43.95	2	43.00	42.65	0	4,985	0.00%
2018/07/03	1	45.65	0	0.00	43.95	1	4,978	0.02%
2018/07/02	2	45.70	1	45.20	44.35	1	4,947	0.02%
2018/06/29	6	47.21	7	46.71	45.05	-1	5,092	-0.02%
2018/06/28	8	45.20	5	45.45	45.15	3	5,028	0.06%
2018/06/27	3	41.53	10	42.64	43.85	-7	4,687	-0.15%
2018/06/26	1	39.15	0	0.00	39.90	1	4,603	0.02%
2018/06/25	0	0.00	6	40.66	40.25	-6	4,593	-0.13%
2018/06/22	0	0.00	6	39.75	39.30	-6	4,566	-0.13%
2018/06/21	3	39.30	0	0.00	39.00	3	4,530	0.07%
2018/06/20	8	39.63	0	0.00	39.30	8	4,517	0.18%
2018/06/19	0	0.00	4	42.48	41.55	-4	4,497	-0.09%
2018/06/15	4	40.90	4	40.80	41.75	0	4,473	0.00%
2018/06/14	10	42.42	12	43.91	41.40	-2	4,441	-0.05%
2018/06/13	4	41.98	2	43.75	42.10	2	4,331	0.05%
2018/06/12	12	42.02	6	43.13	42.00	6	4,294	0.14%
2018/06/11	0	0.00	1	42.80	41.70	-1	4,250	-0.02%
2018/06/08	2	41.55	1	42.30	42.65	1	4,208	0.02%
2018/06/07	2	41.85	0.3	42.00	41.90	1.7	4,187	0.04%
2018/06/06	4	42.50	20	42.89	42.20	-16	4,146	-0.39%
2018/06/05	14	41.30	0	0.00	40.95	14	4,085	0.34%
2018/06/04	8	42.16	8	42.69	42.20	0	4,047	0.00%
2018/06/01	7	41.91	3	41.57	41.50	4	4,007	0.10%
2018/05/31	0	0.00	1	42.10	41.50	-1	3,973	-0.03%
2018/05/30	0	0.00	4	41.70	42.95	-4	3,854	-0.10%
2018/05/29	5	41.76	0	0.00	42.95	5	3,792	0.13%
2018/05/28	1	42.00	5	42.55	43.55	-4	3,659	-0.11%
2018/05/25	2	38.30	3	37.30	39.60	-1	3,442	-0.03%
2018/05/24	3	36.00	9	36.92	36.20	-6	3,324	-0.18%
2018/05/23	9	35.82	0	0.00	36.40	9	3,286	0.27%
2018/05/22	0	0.00	1	37.85	37.60	-1	3,232	-0.03%
2018/05/21	7	36.04	8	36.57	37.00	-1	3,148	-0.03%
2018/05/18	2	35.95	8	36.88	35.85	-6	3,080	-0.19%
2018/05/17	8	36.41	2	36.50	35.55	6	2,977	0.20%
2018/05/16	9	40.27	9	39.79	39.50	0	2,875	0.00%
2018/05/15	43	36.87	41	37.15	38.25	2	2,667	0.07%
2018/05/14	5	34.30	1	33.85	34.80	4	2,447	0.16%
2018/05/10	8	33.53	15	33.16	33.05	-7	2,259	-0.31%
2018/05/09	3	32.10	1	31.75	31.60	2	2,144	0.09%
2018/05/08	0	0.00	5	31.60	31.25	-5	2,108	-0.24%
2018/05/07	6	31.59	2	31.60	33.25	4	2,048	0.20%
2018/05/04	7	31.11	6	30.71	30.55	1	1,938	0.05%
2018/04/30	5	30.70	1	30.95	30.65	4	1,825	0.22%
2018/04/25	0	0.00	17	34.27	34.30	-17	1,675	-1.01%
2018/04/24	18	37.45	7	33.89	32.20	11	1,536	0.72%
2018/04/23	4	35.05	1	35.65	35.65	3	1,352	0.22%
2018/04/20	16	30.86	15	32.00	32.45	1	1,276	0.08%
2018/04/19	1	29.80	1	29.30	29.50	0	1,172	0.00%
2018/04/17	4	28.26	3	27.97	27.65	1	1,084	0.09%
2018/04/13	3	29.00	0	0.00	29.10	3	1,012	0.30%
2018/04/12	1	30.25	1	30.45	29.70	0	976	0.00%
2018/04/11	0	0.00	4	28.78	29.45	-4	892	-0.45%
2018/04/10	2	26.98	0	0.00	26.80	2	842	0.24%
2018/04/09	0	0.00	2	27.85	27.85	-2	825	-0.24%
2018/04/03	1	29.40	0	0.00	29.05	1	817	0.12%
2018/04/02	2	30.03	1	29.50	30.20	1	796	0.13%
2018/03/31	1	28.25	1	28.30	28.30	0	589	0.00%
2018/03/30	3	26.95	3	27.10	25.75	0	501	0.00%
2018/03/13	1	23.10	0	0.00	23.10	1	419	0.24%
2018/03/06	0	0.00	9.8	22.14	22.00	-9.8	415	-2.35%
2018/01/04	1	25.40	1	25.70	25.25	0	455	0.00%
2018/01/03	0	0.00	1	24.85	24.75	-1	429	-0.23%
2018/01/02	1	25.20	3	25.08	25.20	-2	413	-0.48%