曜越 (3540)-元大-屏東民生券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	41.45	41.30	-1	2,618	-0.04%
2024/04/16	2	42.13	0	0.00	42.25	2	2,584	0.08%
2024/04/15	0	0.00	1	44.20	43.90	-1	2,578	-0.04%
2024/04/11	0	45.35	0	0.00	45.30	0	2,563	0.00%
2024/04/01	1	49.10	1	49.10	49.55	0	2,504	0.00%
2024/03/29	1	48.95	0	0.00	48.50	1	2,508	0.04%
2024/03/27	1	50.20	0	0.00	50.40	1	2,595	0.04%
2024/03/26	0	0.00	2	51.75	51.00	-2	2,608	-0.08%
2024/03/25	0	0.00	2	49.35	48.60	-2	2,557	-0.08%
2024/03/22	0	0.00	1	50.20	49.40	-1	2,543	-0.04%
2024/03/21	2	50.80	1	50.80	50.40	1	2,524	0.04%
2024/03/20	1	51.40	1	52.60	50.00	0	2,513	0.00%
2024/03/19	1	51.80	1	52.40	51.80	0	2,522	0.00%
2024/03/18	2	54.10	12.1	52.70	52.40	-10.1	2,569	-0.39%
2024/03/15	1	55.50	0	0.00	54.20	1	2,526	0.04%
2024/03/14	9.1	57.48	29	57.61	56.80	-20	2,450	-0.81%
2024/03/13	2	55.80	2	56.35	55.00	0	2,189	0.00%
2024/03/12	17	56.24	12	56.72	56.20	5	2,096	0.24%
2024/03/11	23	56.17	3	56.23	54.50	20	2,003	1.00%
2024/03/08	52	57.96	52	56.01	53.90	0	1,815	0.00%
2024/03/07	18	54.49	21	55.57	56.80	-3	1,475	-0.20%
2024/03/06	12	49.33	168	51.01	51.70	-156	1,164	-13.40%	大賣/鉅額交易
2024/03/05	0	0.00	1	48.00	47.00	-1	1,055	-0.09%
2024/03/01	1	46.95	1	45.30	46.25	0	1,009	0.00%
2024/02/29	11	45.88	3	45.90	45.90	8	982	0.81%
2024/02/27	2	42.40	0	0.00	42.40	2	924	0.22%
2024/02/23	0	0.00	1	44.30	42.55	-1	922	-0.11%
2024/02/21	1	44.20	0	0.00	44.00	1	914	0.11%
2024/02/19	0	0.00	9	45.11	44.70	-9	914	-0.98%
2024/02/16	1	44.00	1	44.85	44.80	0	907	0.00%
2024/02/02	0	0.00	1	43.80	43.55	-1	888	-0.11%
2024/01/29	0	0.00	2	42.00	42.00	-2	868	-0.23%
2024/01/26	1	42.00	0	0.00	41.55	1	868	0.12%
2024/01/24	0	0.00	2	43.45	43.10	-2	861	-0.23%
2024/01/23	2	43.30	0	0.00	43.45	2	862	0.23%
2024/01/17	1	41.30	0	0.00	41.00	1	847	0.12%
2024/01/16	1	42.55	0	0.00	41.90	1	846	0.12%
2024/01/15	1	42.40	1	42.95	42.80	0	844	0.00%
2024/01/12	0	0.00	1	41.80	41.30	-1	845	-0.12%
2024/01/10	3	42.80	0	0.00	42.60	3	846	0.35%
2024/01/09	1	42.35	0	0.00	42.30	1	845	0.12%
2024/01/04	1	44.20	0	0.00	44.10	1	838	0.12%
2024/01/02	2	45.08	0	0.00	45.35	2	835	0.24%
2023/12/29	0	0.00	3	44.75	44.80	-3	832	-0.36%
2023/12/27	0	0.00	1	45.65	45.50	-1	828	-0.12%
2023/12/25	1	47.70	0.4	46.42	46.30	0.6	818	0.07%
2023/12/22	10.1	47.79	1	47.55	47.45	9.1	745	1.22%
2023/12/21	0.3	46.40	2	44.85	46.55	-1.7	698	-0.24%
2023/12/20	2	45.25	0	0.00	45.10	2	669	0.30%
2023/12/18	1	44.15	0	0.00	44.05	1	644	0.16%
2023/12/14	2	46.00	5	46.68	46.20	-3	631	-0.48%
2023/12/13	5	47.73	1	46.75	46.75	4	589	0.68%
2023/12/11	1	44.65	0	0.00	44.80	1	521	0.19%
2023/12/08	2	45.15	0	0.00	45.00	2	512	0.39%
2023/12/07	2	45.50	2	45.75	44.55	0	504	0.00%
2023/12/06	5	46.50	3	47.10	47.50	2	472	0.42%
2023/12/05	6	43.54	0	0.00	43.25	6	414	1.45%
2023/12/04	13	44.72	0	0.00	44.70	13	404	3.21%
2023/12/01	141	43.30	0	0.00	44.70	141	369	38.19%	大買/鉅額交易
2023/11/30	0	0.00	8	42.80	42.55	-8	343	-2.33%
2023/11/22	1	40.80	0	0.00	41.00	1	301	0.33%
2023/11/20	8	41.05	0	0.00	41.05	8	305	2.62%
2023/11/16	0	0.00	2	40.18	40.05	-2	303	-0.66%
2023/11/02	0	0.00	0	38.30	38.05	0	388	0.00%
2023/10/25	1	39.60	0	0.00	39.65	1	526	0.19%
2023/10/18	1	38.30	1	38.30	38.20	0	815	0.00%
2023/10/02	0	0.00	1	41.50	41.70	-1	1,669	-0.06%
2023/09/19	0	0.00	2	40.60	39.70	-2	1,815	-0.11%
2023/09/15	0	41.10	0	0.00	41.00	0	1,839	0.00%
2023/09/14	1	41.35	0	0.00	41.45	1	1,846	0.05%
2023/09/11	2	41.35	0	0.00	39.60	2	1,865	0.11%
2023/08/15	0	0.00	1	44.00	44.05	-1	2,817	-0.04%
2023/08/02	1	45.80	0	0.00	45.95	1	3,204	0.03%
2023/08/01	0	49.70	0	0.00	48.90	0	3,193	0.00%
2023/07/26	0.4	52.70	0	0.00	52.10	0.4	3,145	0.01%
2023/07/25	3	56.87	1	57.50	57.10	2	3,089	0.06%
2023/07/24	1	56.40	2	55.65	54.40	-1	3,003	-0.03%
2023/07/21	1	52.70	1	54.30	53.80	0	2,941	0.00%
2023/07/20	2	54.40	2	54.15	53.80	0	2,920	0.00%
2023/07/18	2	57.40	4	57.33	54.60	-2	2,873	-0.07%
2023/07/17	19	60.88	9	60.46	59.60	10	2,784	0.36%
2023/07/14	8	57.03	9	57.49	59.10	-1	2,507	-0.04%
2023/07/13	1	54.90	0	0.00	53.80	1	2,407	0.04%
2023/07/11	1	54.90	2	54.05	54.30	-1	2,340	-0.04%
2023/07/07	1	52.50	0	0.00	52.10	1	2,361	0.04%
2023/07/06	0	0.00	1	53.70	53.40	-1	2,394	-0.04%
2023/07/05	1	53.10	2	52.80	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	1	53.00	52.80	-1	2,384	-0.04%
2023/06/26	0	0.00	1	49.50	48.45	-1	2,510	-0.04%
2023/06/21	0	48.15	0	0.00	48.90	0	2,503	0.00%
2023/06/14	1	48.35	0	0.00	48.35	1	2,468	0.04%
2023/06/12	2	49.33	1	49.65	49.20	1	2,427	0.04%
2023/06/09	1	53.90	0	0.00	54.20	1	2,353	0.04%
2023/06/05	0	0.00	1	53.30	53.20	-1	2,266	-0.04%
2023/05/30	1	52.40	1	51.00	50.80	0	2,142	0.00%
2023/05/29	1	53.90	6	53.22	53.00	-5	2,098	-0.24%
2023/05/26	7	51.89	2	51.39	52.70	5	1,994	0.25%
2023/05/25	1	49.25	9	49.06	48.10	-8	1,847	-0.43%
2023/05/24	3	48.35	18	47.60	48.30	-15	1,784	-0.84%
2023/05/23	25	48.20	2	47.70	47.70	23	1,754	1.31%
2023/05/22	0	0.00	1	46.80	46.80	-1	1,689	-0.06%
2023/05/19	0	0.00	1	45.75	44.00	-1	1,631	-0.06%
2023/05/17	1	43.40	1	43.85	44.80	0	1,668	0.00%
2023/05/12	2	42.55	1	42.75	43.75	1	1,432	0.07%
2023/04/28	14	39.91	9	40.47	40.75	5	1,177	0.42%
2023/04/26	0	0.00	2.1	37.92	38.75	-2.1	1,155	-0.18%
2023/04/21	0	0.00	0	39.80	39.80	0	1,118	0.00%
2023/04/19	1	43.30	0	0.00	43.95	1	1,053	0.09%
2023/04/18	2	43.30	0	0.00	43.50	2	1,029	0.19%
2023/04/13	1	43.45	1	43.55	41.70	0	928	0.00%
2023/04/12	10	42.35	10	41.25	40.95	0	861	0.00%
2023/04/11	0	0.00	17.7	40.76	41.50	-17.7	815	-2.17%
2023/04/07	0	0.00	1	38.30	37.80	-1	738	-0.14%
2023/04/06	1	38.80	0.1	41.00	38.30	1	725	0.13%
2023/03/31	1	36.90	1	37.45	38.00	0	693	0.00%
2023/03/30	0	0.00	1	37.15	37.65	-1	564	-0.18%
2023/03/28	2	36.03	1	34.60	34.05	1	513	0.19%
2023/03/24	0	34.85	0	0.00	34.60	0	502	0.00%
2023/03/23	0	0.00	2	34.80	34.10	-2	511	-0.39%
2023/03/22	0	0.00	11	34.20	34.40	-11	509	-2.16%
2023/03/21	11	33.22	0	0.00	33.40	11	519	2.12%
2023/03/17	1	31.70	10	31.77	31.70	-9	526	-1.71%
2023/03/09	0	0.00	1	35.70	35.35	-1	547	-0.18%
2023/03/08	1	35.35	1	35.00	35.35	0	532	0.00%
2023/03/02	1	34.15	0	0.00	33.95	1	502	0.20%
2023/02/24	6	36.13	14	35.39	33.85	-8	487	-1.64%
2023/02/22	0	0.00	1	34.50	33.90	-1	421	-0.24%
2023/02/21	0	0.00	1	33.95	33.70	-1	407	-0.25%
2023/02/20	1	34.75	0	0.00	34.45	1	393	0.25%
2023/02/16	1	33.90	5	34.15	34.20	-4	365	-1.09%
2023/02/15	16	34.91	18.1	34.21	34.20	-2.1	337	-0.61%
2023/02/14	10	32.85	0	32.85	32.85	10	251	3.97%
2023/02/09	0	0.00	2	28.63	28.65	-2	221	-0.90%
2023/02/08	2	29.35	0	0.00	29.00	2	219	0.91%
2022/12/19	0	0.00	8	28.18	28.00	-8	178	-4.49%
2022/12/09	0.1	27.19	0	27.30	27.35	0.1	119	0.07%
2022/12/06	8	27.44	0	0.00	27.25	8	105	7.59%
2022/11/30	0.1	23.19	0	0.00	23.15	0.1	61	0.08%
2022/11/11	0.2	22.80	0	0.00	22.45	0.2	81	0.19%
2022/10/25	0	21.05	0	0.00	20.60	0	98	0.00%
2022/09/23	1	23.50	6	23.50	23.50	-5	138	-3.61%
2022/09/14	1	24.35	0	0.00	24.50	1	153	0.65%
2022/08/23	1	27.30	0	0.00	27.35	1	204	0.49%
2022/07/06	0	0.00	1	22.50	21.85	-1	180	-0.55%
2022/06/30	0	0.00	6	26.55	26.55	-6	179	-3.34%
2022/06/06	0.2	31.10	0	0.00	31.50	0.2	163	0.10%
2022/06/01	1	26.65	0	0.00	26.65	1	138	0.72%
2022/05/31	1	26.75	0	0.00	26.70	1	138	0.72%
2022/05/30	0	0.00	2	26.60	26.60	-2	138	-1.45%
2022/05/13	5	26.00	8	26.28	25.95	-3	150	-1.99%
2022/04/27	0	0.00	3	28.70	29.30	-3	151	-1.98%
2022/04/13	1	34.95	0	0.00	35.30	1	168	0.59%
2022/04/11	0	37.40	0	0.00	36.05	0	186	0.00%
2022/04/07	0	0.00	1	37.20	36.95	-1	193	-0.52%
2022/04/06	0	36.80	0	0.00	36.65	0	196	0.00%
2022/04/01	0	0.00	2	37.25	36.50	-2	221	-0.90%
2022/03/28	1	34.90	1	34.70	35.05	0	270	0.00%
2022/03/23	1	36.65	0	0.00	36.80	1	279	0.36%
2022/02/17	2	39.65	0	0.00	39.25	2	321	0.62%
2022/02/14	0	39.65	0	0.00	39.80	0	331	0.00%
2022/02/10	0	0.00	1	39.95	39.95	-1	336	-0.30%
2022/02/09	0	40.00	0.1	40.00	40.00	-0.1	337	-0.03%
2022/02/08	0.1	39.80	0	0.00	40.00	0.1	339	0.03%
2022/01/20	0	0.00	4	39.49	39.50	-4	353	-1.13%
2022/01/19	10	39.55	0	0.00	39.55	10	354	2.82%
2022/01/10	0	0.00	2	41.68	41.80	-2	350	-0.57%
2022/01/07	0	0.00	5	42.40	42.40	-5	351	-1.42%
2022/01/05	5	44.65	2	44.15	44.05	3	347	0.86%
2022/01/04	0.3	42.50	0	0.00	42.90	0.3	334	0.09%
2022/01/03	0	0.00	6	42.73	42.50	-6	332	-1.81%
2021/12/28	5	45.50	0	44.80	44.20	5	328	1.51%
2021/12/27	3	44.60	2	44.00	44.70	1	309	0.32%
2021/12/24	0	0.00	4.6	42.06	42.70	-4.6	280	-1.64%
2021/12/17	2	40.93	0	0.00	40.60	2	274	0.73%
2021/12/16	0	0.00	4	42.31	42.00	-4	271	-1.48%
2021/12/15	0	0.00	2	39.98	40.65	-2	266	-0.75%
2021/12/14	1	39.15	0	0.00	39.00	1	277	0.36%
2021/12/07	0	39.25	0	0.00	39.20	0	289	0.01%
2021/11/30	0	0.00	3	39.30	39.45	-3	301	-1.00%
2021/11/23	0	0.00	1	39.90	39.80	-1	301	-0.33%
2021/11/22	0	0.00	2	39.50	39.50	-2	300	-0.67%
2021/11/19	3	38.20	0	0.00	38.15	3	304	0.98%
2021/11/18	0.5	39.00	0	0.00	38.70	0.5	302	0.17%
2021/11/17	1	39.25	0	0.00	39.05	1	299	0.33%
2021/11/16	1	39.85	0	0.00	39.25	1	297	0.34%
2021/11/09	0	0.00	0	42.30	42.25	0	311	-0.01%
2021/11/08	0	41.85	0	0.00	41.85	0	312	0.01%
2021/11/02	1	42.40	0	0.00	41.10	1	333	0.30%
2021/10/29	0.2	40.45	0	0.00	40.35	0.2	324	0.06%
2021/10/20	0	0.00	0.1	39.60	39.55	-0.1	345	-0.01%
2021/10/19	1.1	40.00	0	0.00	39.75	1.1	348	0.30%
2021/10/01	0.1	39.70	0	0.00	39.45	0.1	436	0.01%
2021/09/30	3	42.30	3	42.23	42.25	0	438	0.00%
2021/09/29	1	43.25	0	0.00	42.55	1	441	0.23%
2021/09/24	3	45.10	0	0.00	44.65	3	449	0.67%
2021/09/23	1	45.00	0	0.00	45.05	1	451	0.22%
2021/09/22	0.1	45.90	0	0.00	44.75	0.1	455	0.01%
2021/09/15	4	54.00	0	0.00	54.70	4	441	0.91%
2021/09/13	1	54.50	4	54.70	54.80	-3	452	-0.66%
2021/09/10	0	0.00	3	54.20	54.50	-3	457	-0.66%
2021/09/08	5	52.36	0	0.00	52.20	5	463	1.08%
2021/09/07	3	53.70	0	0.00	54.00	3	465	0.64%
2021/09/03	1	53.10	0	0.00	53.00	1	504	0.20%
2021/08/31	1	53.60	1	53.70	54.10	0	513	0.00%
2021/08/30	0	0.00	3	54.57	55.00	-3	514	-0.58%
2021/08/25	0.1	51.50	0	0.00	52.80	0.1	525	0.02%
2021/08/17	1	49.00	0	0.00	46.75	1	565	0.18%
2021/08/13	1	50.60	0	0.00	50.50	1	577	0.17%
2021/08/12	2	52.00	0	0.00	52.20	2	594	0.34%
2021/08/11	3	52.97	0	0.00	51.50	3	616	0.49%
2021/08/10	2	55.85	0	0.00	55.50	2	622	0.32%
2021/08/06	0	0.00	1	58.50	58.20	-1	659	-0.15%
2021/08/05	0	0.00	1	58.70	58.70	-1	681	-0.15%
2021/08/03	0	0.00	3	57.30	58.00	-3	739	-0.41%
2021/08/02	7	56.23	2	56.60	56.60	5	756	0.66%
2021/07/30	1	57.00	0	0.00	56.90	1	783	0.13%
2021/07/28	3	57.90	1	57.20	57.90	2	837	0.24%
2021/07/27	3	59.73	0	0.00	59.30	3	856	0.35%
2021/07/23	1	58.60	0	0.00	59.00	1	875	0.11%
2021/07/22	3	59.07	0	0.00	58.80	3	881	0.34%
2021/07/21	5	59.74	2	58.95	58.50	3	887	0.34%
2021/07/16	0	0.00	1	61.20	61.00	-1	925	-0.11%
2021/07/14	1	60.60	0	0.00	60.30	1	941	0.11%
2021/07/13	1	61.40	1	60.50	60.50	0	968	0.00%
2021/07/07	1	66.40	0	0.00	66.30	1	1,080	0.09%
2021/07/06	1	67.40	0	0.00	67.30	1	1,111	0.09%
2021/07/02	1	67.00	0	0.00	66.80	1	1,285	0.08%
2021/06/25	1.1	67.12	0	0.00	66.90	1.1	1,485	0.07%
2021/06/24	1	67.10	0	0.00	66.80	1	1,524	0.07%
2021/06/22	0	66.40	1	66.10	66.00	-1	1,641	-0.06%
2021/06/21	0	0.00	2	67.10	66.60	-2	1,647	-0.12%
2021/06/16	0	0.00	1	68.00	67.90	-1	1,730	-0.06%
2021/06/11	4	68.90	0	0.00	68.40	4	1,819	0.22%
2021/06/03	1	72.20	1	71.90	71.80	0	2,083	0.00%
2021/06/01	2	72.40	1	72.20	72.30	1	2,197	0.05%
2021/05/31	0	0.00	1	71.50	71.10	-1	2,265	-0.04%
2021/05/28	0	0.00	0	71.20	71.10	0	2,461	0.00%
2021/05/27	0	0.00	1	70.30	70.70	-1	2,648	-0.04%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	2	70.90	70.80	-2	3,128	-0.06%
2021/05/21	1	68.00	0	0.00	68.10	1	3,723	0.03%
2021/05/20	0	0.00	1	67.50	66.70	-1	3,896	-0.03%
2021/05/19	1	67.30	1	65.20	67.70	0	3,941	0.00%
2021/05/18	1	63.40	0	0.00	64.20	1	4,009	0.02%
2021/05/17	1	60.20	0	0.00	58.40	1	4,021	0.02%
2021/05/13	0	66.00	1	65.80	65.70	-1	4,083	-0.02%
2021/05/12	1.1	66.00	1	70.70	65.20	0.1	4,147	0.00%
2021/05/11	0	0.00	1	70.40	70.40	-1	4,158	-0.02%
2021/05/06	0	0.00	2	72.70	72.90	-2	4,123	-0.05%
2021/05/05	5.1	72.45	2	72.95	71.70	3.1	4,110	0.07%
2021/05/04	1	65.20	1	69.10	68.00	0	4,078	0.00%
2021/05/03	0.1	73.13	3	72.90	71.00	-2.9	4,070	-0.07%
2021/04/29	1	75.30	0	0.00	74.70	1	4,059	0.02%
2021/04/28	0	0.00	1	75.50	75.10	-1	4,062	-0.02%
2021/04/26	3	76.20	2	75.80	76.40	1	4,093	0.02%
2021/04/23	2	74.60	2	74.30	75.00	0	4,103	0.00%
2021/04/22	2	77.50	4	75.65	74.20	-2	4,128	-0.05%
2021/04/21	0.1	77.00	0	0.00	76.60	0.1	4,119	0.00%
2021/04/20	0	0.00	1	77.00	77.00	-1	4,125	-0.02%
2021/04/19	0	0.00	2	76.90	76.60	-2	4,132	-0.05%
2021/04/16	2	78.10	1	78.30	78.10	1	4,107	0.02%
2021/04/15	2	78.30	0	0.00	78.60	2	4,096	0.05%
2021/04/14	7	77.49	0	0.00	77.40	7	4,085	0.17%
2021/04/13	6	76.55	0	0.00	76.10	6	4,044	0.15%
2021/04/12	4	80.80	2	81.80	80.50	2	3,986	0.05%
2021/04/08	2	83.05	4	81.65	82.90	-2	3,886	-0.05%
2021/04/07	0	0.00	3	79.60	79.20	-3	3,793	-0.08%
2021/04/06	5	78.00	0	0.00	79.20	5	3,777	0.13%
2021/04/01	1	79.80	2	80.25	79.00	-1	3,740	-0.03%
2021/03/30	2	79.00	0	0.00	78.50	2	3,683	0.05%
2021/03/26	4	79.28	8	78.37	79.10	-4	3,640	-0.11%
2021/03/25	1	76.70	1	76.60	75.90	0	3,592	0.00%
2021/03/23	0	0.00	6	76.62	75.10	-6	3,587	-0.17%
2021/03/22	5	76.50	1	78.00	76.20	4	3,569	0.11%
2021/03/18	1	78.70	7	79.06	78.90	-6	3,524	-0.17%
2021/03/17	2	79.35	7	79.17	78.10	-5	3,510	-0.14%
2021/03/16	9	78.46	0	0.00	77.70	9	3,461	0.26%
2021/03/15	6	77.58	1	77.10	78.30	5	3,422	0.15%
2021/03/12	1	75.70	1	75.40	76.30	0	3,387	0.00%
2021/03/11	5	75.72	5	75.94	76.80	0	3,371	0.00%
2021/03/10	0	0.00	1	73.10	72.80	-1	3,312	-0.03%
2021/03/09	1	74.30	0	0.00	73.60	1	3,295	0.03%
2021/03/08	1	74.00	10	75.32	73.30	-9	3,268	-0.28%
2021/03/05	1	78.40	0	0.00	76.00	1	3,222	0.03%
2021/03/04	2.1	79.33	4	79.08	77.90	-1.9	3,192	-0.06%
2021/03/03	7	78.21	3	78.43	78.00	4	3,134	0.13%
2021/03/02	31	82.39	3	82.60	81.00	28	2,954	0.95%
2021/02/26	2	83.00	11	82.92	84.00	-9	2,840	-0.32%
2021/02/25	12	82.12	4	81.70	80.50	8	2,799	0.29%
2021/02/24	21	81.15	18.2	82.11	81.90	2.8	2,573	0.11%
2021/02/23	2	76.55	7	78.90	79.00	-5	2,292	-0.22%
2021/02/22	13	74.00	15	73.69	75.30	-2	2,030	-0.10%
2021/02/19	0	0.00	4	67.38	68.50	-4	1,867	-0.21%
2021/02/18	4	66.95	5	68.58	66.50	-1	1,846	-0.05%
2021/02/17	3	66.47	2	66.20	66.50	1	1,793	0.06%
2021/02/05	3	64.93	3	66.07	64.80	0	1,811	0.00%
2021/02/04	1	65.10	1	65.20	64.80	0	1,925	0.00%
2021/02/03	1	62.80	7	64.00	64.30	-6	1,898	-0.32%
2021/02/02	1	60.50	4	61.05	61.90	-3	1,860	-0.16%
2021/01/25	3	62.50	3	61.70	61.90	0	1,886	0.00%
2021/01/22	0	0.00	1	59.90	60.20	-1	1,892	-0.05%
2021/01/20	3	61.73	3	61.73	60.20	0	1,923	0.00%
2021/01/18	9	65.11	0	0.00	65.10	9	1,920	0.47%
2021/01/15	0	0.00	1	65.00	64.00	-1	1,930	-0.05%
2021/01/14	4	64.00	2	64.20	63.50	2	1,930	0.10%
2021/01/13	2.2	62.97	12	62.45	63.00	-9.8	1,943	-0.50%
2021/01/12	0	0.00	2	62.00	61.20	-2	1,959	-0.10%
2021/01/06	1	64.60	0	0.00	63.40	1	2,420	0.04%
2021/01/04	1	63.00	0	0.00	62.30	1	2,473	0.04%
2020/12/29	0	0.00	1	61.70	61.10	-1	2,613	-0.04%
2020/12/28	0	0.00	1	62.00	62.40	-1	2,733	-0.04%
2020/12/25	1	63.70	0	0.00	63.10	1	2,785	0.04%
2020/12/23	0	0.00	1	59.70	59.60	-1	2,884	-0.03%
2020/12/22	1	61.20	0	0.00	59.20	1	2,957	0.03%
2020/12/21	5	59.72	4	60.40	59.80	1	3,079	0.03%
2020/12/14	2	66.70	1	66.60	67.40	1	3,365	0.03%
2020/12/11	7	65.83	4	65.95	65.50	3	3,473	0.09%
2020/12/10	1	66.70	0	0.00	66.90	1	3,735	0.03%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/07	11	67.18	0	0.00	67.00	11	4,135	0.27%
2020/12/04	5	67.80	0	0.00	68.50	5	4,227	0.12%
2020/12/03	1	68.00	0	0.00	67.70	1	4,407	0.02%
2020/12/02	1	68.10	0	0.00	67.90	1	4,527	0.02%
2020/12/01	1	69.30	0	0.00	68.70	1	4,590	0.02%
2020/11/30	2	70.05	2	70.40	69.60	0	4,681	0.00%
2020/11/27	0	0.00	3.1	70.86	71.00	-3.1	4,825	-0.06%
2020/11/25	2	71.00	4	73.53	71.10	-2	5,156	-0.04%
2020/11/24	9	75.27	5	74.18	73.20	4	5,206	0.08%
2020/11/23	2	70.85	6	70.80	70.90	-4	5,312	-0.08%
2020/11/20	1	69.60	0	0.00	70.00	1	5,590	0.02%
2020/11/19	6	69.67	6.1	69.13	68.90	-0.1	5,936	0.00%
2020/11/18	0	0.00	2	68.70	68.70	-2	6,386	-0.03%
2020/11/17	2	67.95	3	67.70	67.50	-1	6,653	-0.02%
2020/11/16	1	69.70	0	0.00	69.30	1	7,043	0.01%
2020/11/13	6	69.45	11	70.00	70.40	-5	7,535	-0.07%
2020/11/12	22	70.00	32	70.14	69.00	-10	7,785	-0.13%
2020/11/11	3	66.30	0	0.00	66.10	3	7,722	0.04%
2020/11/10	2	68.25	13	67.90	67.20	-11	7,811	-0.14%
2020/11/09	3	69.00	2	69.90	70.60	1	7,951	0.01%
2020/11/06	0	0.00	4	68.50	68.70	-4	8,034	-0.05%
2020/11/05	12	68.03	0	0.00	68.10	12	8,123	0.15%
2020/11/04	5	67.80	8	65.93	68.20	-3	8,245	-0.04%
2020/11/02	2	64.95	0	0.00	64.60	2	8,676	0.02%
2020/10/30	0	0.00	2	66.35	65.20	-2	8,871	-0.02%
2020/10/29	0	0.00	3	65.80	67.80	-3	8,987	-0.03%
2020/10/28	2	67.20	3	67.30	67.00	-1	9,023	-0.01%
2020/10/26	2	69.20	0	0.00	68.80	2	9,098	0.02%
2020/10/23	1	69.20	3	70.47	69.80	-2	9,188	-0.02%
2020/10/22	13	68.60	2	68.60	68.60	11	9,238	0.12%
2020/10/21	2	69.85	0	0.00	69.70	2	9,300	0.02%
2020/10/20	6	70.68	2	71.70	70.60	4	9,362	0.04%
2020/10/19	8	70.44	6	70.75	70.70	2	9,413	0.02%
2020/10/16	1	71.60	0	0.00	72.00	1	9,455	0.01%
2020/10/15	10	76.93	3	76.30	74.30	7	9,824	0.07%
2020/10/14	6	75.92	12	74.28	76.70	-6	10,015	-0.06%
2020/10/13	1	71.70	2	71.85	71.80	-1	10,142	-0.01%
2020/10/12	2	70.80	0	0.00	70.80	2	10,283	0.02%
2020/10/06	4	72.80	1	72.50	72.80	3	10,847	0.03%
2020/10/05	0	0.00	9	74.11	73.10	-9	10,807	-0.08%
2020/09/30	0	0.00	2	71.55	72.30	-2	10,736	-0.02%
2020/09/29	3	70.43	1	71.30	70.90	2	10,703	0.02%
2020/09/28	3	67.80	5	71.12	71.00	-2	10,767	-0.02%
2020/09/25	6	69.07	6	68.15	66.70	0	10,860	0.00%
2020/09/24	7	71.06	9	71.87	69.50	-2	10,936	-0.02%
2020/09/23	2	69.60	0	0.00	70.50	2	10,934	0.02%
2020/09/22	3	69.40	5	69.82	71.10	-2	10,928	-0.02%
2020/09/21	3	71.17	0	0.00	70.70	3	10,895	0.03%
2020/09/18	2	71.55	13	72.22	72.90	-11	10,873	-0.10%
2020/09/17	7	71.60	3	71.70	70.80	4	10,811	0.04%
2020/09/16	5	71.94	9	71.32	71.30	-4	10,866	-0.04%
2020/09/15	24	71.73	14	71.02	71.30	10	10,937	0.09%
2020/09/14	2	65.80	11	66.91	69.60	-9	10,773	-0.08%
2020/09/11	9	64.54	1	66.40	63.30	8	10,731	0.07%
2020/09/10	8	69.03	4	69.43	69.00	4	10,661	0.04%
2020/09/09	0	0.00	1	69.90	72.30	-1	10,650	-0.01%
2020/09/08	12	73.06	8	71.84	70.30	4	10,730	0.04%
2020/09/07	5	76.76	9	77.82	71.90	-4	10,751	-0.04%
2020/09/04	5	80.10	4	79.83	79.80	1	10,764	0.01%
2020/09/03	1	82.00	0	0.00	82.00	1	10,793	0.01%
2020/09/02	5	83.28	20	82.15	82.00	-15	10,715	-0.14%
2020/09/01	12	81.33	14	80.46	80.10	-2	10,636	-0.02%
2020/08/31	3	83.30	2	86.85	82.70	1	10,516	0.01%
2020/08/28	5	87.20	7	87.43	87.20	-2	10,330	-0.02%
2020/08/27	10	87.27	7	87.79	87.20	3	10,220	0.03%
2020/08/26	21	86.18	24	85.89	86.50	-3	9,949	-0.03%
2020/08/25	22	85.41	30	86.74	83.30	-8	9,636	-0.08%
2020/08/24	13	85.06	21	85.06	85.00	-8	9,254	-0.09%
2020/08/21	14	78.01	5	78.84	80.00	9	8,770	0.10%
2020/08/20	13	74.95	6	72.98	72.80	7	8,513	0.08%
2020/08/19	6	78.48	23	79.67	75.40	-17	8,082	-0.21%
2020/08/18	3	70.77	4	72.80	75.40	-1	7,552	-0.01%
2020/08/17	11	68.81	5	68.96	68.60	6	7,255	0.08%
2020/08/14	2	66.55	4	67.00	67.00	-2	7,151	-0.03%
2020/08/13	3	72.80	7	71.07	68.40	-4	7,037	-0.06%
2020/08/12	0	0.00	1	67.50	70.00	-1	6,849	-0.01%
2020/08/11	1	69.00	2	67.50	67.50	-1	6,738	-0.01%
2020/08/10	7	67.70	6	66.75	66.90	1	6,626	0.02%
2020/08/07	7	70.34	6	70.12	70.10	1	6,494	0.02%
2020/08/06	11	67.13	9	69.49	68.00	2	6,281	0.03%
2020/08/05	8	68.10	1	68.90	66.00	7	6,025	0.12%
2020/08/04	13	68.79	3	70.83	71.30	10	5,813	0.17%
2020/08/03	0	0.00	2	64.70	64.90	-2	5,675	-0.04%
2020/07/31	3	61.40	7	62.17	63.20	-4	5,613	-0.07%
2020/07/30	4	60.58	2	61.50	61.50	2	5,552	0.04%
2020/07/29	5	58.96	18	59.00	59.90	-13	5,488	-0.24%
2020/07/28	1	59.00	0	0.00	56.00	1	5,380	0.02%
2020/07/27	1	64.00	0	0.00	60.50	1	5,309	0.02%
2020/07/24	0	0.00	4	65.05	64.70	-4	5,209	-0.08%
2020/07/23	19	62.21	1	63.70	64.40	18	5,116	0.35%
2020/07/22	18	62.32	1	62.70	62.70	17	5,030	0.34%
2020/07/21	5	61.06	0	0.00	63.60	5	4,909	0.10%
2020/07/20	17	56.52	18	53.79	57.90	-1	4,475	-0.02%
2020/07/17	2	56.45	10	56.12	57.30	-8	4,095	-0.20%
2020/07/16	7	51.70	1	52.10	52.10	6	3,794	0.16%
2020/07/15	30	46.04	51	46.91	47.40	-21	3,590	-0.58%
2020/07/14	4	45.29	4	43.45	43.10	0	3,247	0.00%
2020/07/13	3	43.50	4	43.28	44.00	-1	3,011	-0.03%
2020/07/10	5	40.59	6	40.08	40.00	-1	2,895	-0.03%
2020/07/09	1	40.00	2	39.80	40.25	-1	2,853	-0.04%
2020/07/08	1	42.05	0	0.00	41.35	1	2,794	0.04%
2020/07/07	10	42.70	9	41.30	41.00	1	2,760	0.04%
2020/07/06	34	46.33	10	45.70	43.40	24	2,638	0.91%
2020/07/03	3	44.42	5	42.32	44.90	-2	2,451	-0.08%
2020/07/02	3	41.67	2	41.78	41.60	1	2,291	0.04%
2020/07/01	0	0.00	5	38.66	39.55	-5	2,145	-0.23%
2020/06/30	9	38.84	0	0.00	38.00	9	2,089	0.43%
2020/06/29	2	38.75	2	39.35	38.90	0	2,027	0.00%
2020/06/24	7	38.69	7	38.60	38.95	0	1,985	0.00%
2020/06/23	6	38.98	9	39.31	38.60	-3	1,940	-0.15%
2020/06/22	1	39.00	2	40.25	41.00	-1	1,820	-0.05%
2020/06/17	0	0.00	8	36.87	36.25	-8	1,393	-0.57%
2020/06/16	7	36.77	16	36.62	36.90	-9	1,316	-0.68%
2020/06/15	8	36.42	23	36.57	37.25	-15	1,193	-1.26%
2020/06/12	18	34.00	8	35.03	35.40	10	995	1.00%
2020/06/11	13	33.03	6	32.62	32.50	7	781	0.90%
2020/06/10	3	31.08	4	30.85	31.35	-1	625	-0.16%
2020/06/08	0	0.00	3	28.60	28.80	-3	484	-0.62%
2020/06/05	0	0.00	2	27.70	27.90	-2	394	-0.51%
2020/06/02	0	0.00	0.1	24.10	24.20	-0.1	304	-0.03%
2020/05/26	0	0.00	1	21.50	21.20	-1	231	-0.43%
2020/05/21	1	20.70	0	0.00	21.20	1	227	0.44%
2020/04/29	0	0.00	2	19.95	20.10	-2	253	-0.79%
2020/04/28	2	20.10	1	19.90	19.90	1	254	0.39%
2020/04/15	0	0.00	4	19.23	19.25	-4	251	-1.59%
2020/03/26	0.1	17.45	0	0.00	17.40	0.1	248	0.04%
2020/03/23	0	0.00	1	15.70	15.25	-1	244	-0.41%
2020/03/20	1	16.30	0	0.00	16.40	1	244	0.41%
2020/03/19	2	15.55	0	0.00	15.50	2	239	0.83%
2020/03/17	2	18.20	0	0.00	18.00	2	254	0.79%
2020/03/09	0	0.00	1	24.60	24.60	-1	228	-0.44%
2020/02/27	0	0.00	1	24.65	24.65	-1	235	-0.42%
2020/02/26	1	24.60	1	24.75	24.60	0	233	0.00%
2020/02/25	0	0.00	1	25.00	25.25	-1	230	-0.43%
2020/02/24	1	25.00	0	0.00	25.40	1	231	0.43%
2020/02/18	0	0.00	4	25.70	25.50	-4	226	-1.77%
2020/02/14	4	25.65	0	0.00	25.60	4	221	1.81%
2020/02/06	0	0.00	1	23.20	23.35	-1	218	-0.46%
2020/01/30	0	0.00	15	23.60	23.40	-15	219	-6.83%
2020/01/08	0	0.00	1	24.30	24.55	-1	246	-0.41%
2020/01/07	0	0.00	4	24.45	24.45	-4	246	-1.62%
2019/12/26	0	0.00	1	25.10	25.60	-1	250	-0.40%
2019/12/18	0	0.00	1	24.70	24.70	-1	261	-0.38%
2019/12/17	1	24.15	0	0.00	24.30	1	261	0.38%
2019/12/16	0	0.00	13	23.90	24.15	-13	262	-4.95%
2019/12/13	4	24.28	7	24.20	24.15	-3	261	-1.15%
2019/12/05	1	25.00	0	0.00	25.10	1	251	0.40%
2019/12/04	1	25.00	0	0.00	24.90	1	255	0.39%
2019/12/03	5	24.63	0	0.00	24.60	5	260	1.92%
2019/12/02	2	25.35	0	0.00	25.00	2	269	0.74%
2019/11/29	3	25.78	0	0.00	25.60	3	267	1.12%
2019/11/27	1	26.10	0	0.00	26.10	1	271	0.37%
2019/11/21	11	25.67	0	0.00	25.80	11	288	3.81%
2019/11/20	0	0.00	3	25.80	25.85	-3	316	-0.95%
2019/11/18	3	25.95	0	0.00	25.95	3	323	0.93%
2019/11/14	0	0.00	3	26.18	25.90	-3	329	-0.91%
2019/11/12	8	26.22	0.1	26.60	26.15	7.9	333	2.38%
2019/11/11	0	0.00	2	26.78	26.65	-2	336	-0.59%
2019/11/08	2	27.65	0	0.00	26.90	2	343	0.58%
2019/09/26	0	0.00	0.7	27.90	28.05	-0.7	579	-0.12%
2019/09/17	1	27.80	0	0.00	27.85	1	594	0.17%
2019/08/22	0	0.00	3	28.42	28.40	-3	551	-0.54%
2019/08/20	2	28.20	2	28.35	28.00	0	547	0.00%
2019/08/16	2	27.80	0	0.00	27.70	2	543	0.37%
2019/08/14	1	27.85	0	0.00	27.65	1	540	0.19%
2019/08/06	2	27.70	0	0.00	27.90	2	521	0.38%
2019/07/31	1	29.55	0	0.00	29.70	1	519	0.19%
2019/07/30	1	29.80	0	0.00	29.65	1	515	0.19%
2019/07/29	3	30.88	0	0.00	30.80	3	506	0.59%
2019/07/26	1	31.45	3	31.25	31.50	-2	485	-0.41%
2019/07/22	1	29.80	31	29.82	29.95	-30	399	-7.52%
2019/07/16	1	28.55	0	0.00	28.40	1	396	0.25%
2019/07/15	0	0.00	13	28.56	28.60	-13	420	-3.09%
2019/07/12	0	0.00	2	28.18	28.25	-2	484	-0.41%
2019/07/10	0	0.00	1	27.65	27.60	-1	577	-0.17%
2019/07/09	1	27.30	1	27.35	27.25	0	625	0.00%
2019/07/04	1	27.70	0	0.00	27.65	1	695	0.14%
2019/07/02	0	0.00	1	29.00	29.05	-1	749	-0.13%
2019/07/01	1	29.00	0	0.00	28.95	1	819	0.12%
2019/06/27	2	28.90	1	28.60	28.60	1	849	0.12%
2019/06/26	1	28.00	3	28.05	28.20	-2	854	-0.23%
2019/06/24	0	0.00	1	28.20	28.20	-1	1,070	-0.09%
2019/05/16	1	27.80	0	0.00	27.60	1	1,564	0.06%
2019/05/10	9	28.72	0	0.00	28.15	9	1,615	0.56%
2019/05/09	1	28.45	0	0.00	28.45	1	1,615	0.06%
2019/05/07	3	29.25	3	29.20	29.10	0	1,649	0.00%
2019/05/03	1	29.80	0	0.00	29.65	1	1,689	0.06%
2019/04/26	2	30.68	0	0.00	30.35	2	1,762	0.11%
2019/04/25	35	31.74	0	0.00	31.60	35	1,766	1.98%
2019/04/23	1	31.90	0	0.00	31.80	1	1,755	0.06%
2019/04/22	1	33.00	0	0.00	32.60	1	1,750	0.06%
2019/04/19	0	0.00	2	32.73	32.60	-2	1,741	-0.11%
2019/04/18	6	33.18	5	33.43	32.10	1	1,724	0.06%
2019/04/17	4	32.65	7	32.84	32.60	-3	1,669	-0.18%
2019/04/16	1	31.70	1	31.70	31.65	0	1,654	0.00%
2019/04/15	5	31.71	4	32.08	31.90	1	1,647	0.06%
2019/04/12	1	30.95	1	31.20	30.75	0	1,608	0.00%
2019/04/11	3	31.93	2	31.45	31.50	1	1,599	0.06%
2019/04/09	0	0.00	4	31.60	30.85	-4	1,586	-0.25%
2019/04/08	7	31.99	1	31.95	31.30	6	1,581	0.38%
2019/04/03	2	31.35	1	31.80	31.20	1	1,545	0.06%
2019/04/02	0	0.00	1	30.55	30.55	-1	1,526	-0.07%
2019/03/28	2	32.20	0	0.00	31.80	2	1,539	0.13%
2019/03/27	3	32.70	3	32.57	32.80	0	1,509	0.00%
2019/03/26	8	31.48	8.1	32.54	33.05	-0.1	1,325	-0.01%
2019/03/25	0	0.00	1	29.40	30.05	-1	1,197	-0.08%
2019/03/22	2	29.68	2	29.65	30.35	0	1,182	0.00%
2019/03/18	0	0.00	2	29.50	29.30	-2	1,137	-0.18%
2019/03/12	1	28.80	1	29.35	28.80	0	1,140	0.00%
2019/03/07	2	28.93	0	0.00	28.85	2	1,161	0.17%
2019/03/06	4	29.88	6	29.84	29.60	-2	1,192	-0.17%
2019/03/05	0	0.00	1	29.35	29.45	-1	1,174	-0.09%
2019/02/22	3	29.15	0	0.00	29.10	3	1,153	0.26%
2019/02/21	1	30.05	10	29.90	29.45	-9	1,142	-0.79%
2019/02/20	2	29.15	0	0.00	29.35	2	1,108	0.18%
2019/02/19	0	0.00	4	29.74	29.25	-4	1,093	-0.37%
2019/02/15	5	28.64	1	28.80	28.40	4	1,021	0.39%
2019/02/14	0	0.00	7	27.80	27.70	-7	944	-0.74%
2019/01/30	0	0.00	1	26.55	26.50	-1	884	-0.11%
2019/01/28	0	0.00	2	27.75	27.25	-2	872	-0.23%
2019/01/25	1	27.45	0	0.00	27.10	1	840	0.12%
2019/01/23	0	0.00	1	27.30	27.05	-1	800	-0.12%
2019/01/22	1	26.60	0	0.00	26.45	1	772	0.13%
2019/01/21	11	27.33	3	27.50	27.10	8	763	1.05%
2019/01/18	1	26.80	0	0.00	26.85	1	713	0.14%
2019/01/17	2	26.50	1	26.70	26.55	1	707	0.14%
2019/01/15	0	0.00	1	25.55	25.50	-1	677	-0.15%
2019/01/08	1	26.85	2	27.10	26.95	-1	648	-0.15%
2019/01/02	1	26.80	0	0.00	26.20	1	574	0.17%
2018/12/26	1	25.40	2	25.80	25.35	-1	532	-0.19%
2018/12/25	2	27.03	2	26.70	26.35	0	519	0.00%
2018/12/24	2	26.63	8.2	26.67	27.50	-6.2	465	-1.32%
2018/12/22	1	25.75	1	26.00	25.60	0	433	0.00%
2018/12/19	1	24.80	0	0.00	24.45	1	407	0.25%
2018/12/18	1	24.80	1	24.55	24.55	0	408	0.00%
2018/12/14	0	0.00	3	25.12	25.10	-3	407	-0.74%
2018/12/13	1	24.95	0	0.00	24.90	1	403	0.25%
2018/12/06	0	0.00	1	25.00	24.90	-1	417	-0.24%
2018/12/03	1	26.95	0	0.00	27.15	1	443	0.23%
2018/11/29	3	27.25	0	0.00	26.20	3	435	0.69%
2018/11/28	0	0.00	2	26.00	27.05	-2	402	-0.50%
2018/11/27	0.1	24.70	3	24.57	24.60	-2.9	373	-0.77%
2018/11/26	1	24.00	3	23.92	24.00	-2	362	-0.55%
2018/11/22	1	23.90	0	0.00	23.80	1	370	0.27%
2018/11/20	1	23.90	0	0.00	23.85	1	374	0.27%
2018/11/08	0	0.00	1	24.30	23.80	-1	409	-0.24%
2018/11/05	4	24.36	1	24.10	24.00	3	436	0.69%
2018/11/01	0	23.50	0	0.00	23.30	0	433	0.00%
2018/10/25	0.4	21.90	10	22.30	21.65	-9.6	458	-2.09%
2018/10/24	10	23.78	0	0.00	23.55	10	455	2.20%
2018/10/17	0.1	24.65	0	0.00	24.25	0.1	616	0.01%
2018/10/12	0	0.00	3	24.00	24.50	-3	629	-0.48%
2018/09/27	2	30.50	0	0.00	30.10	2	674	0.30%
2018/09/25	1	29.50	0	0.00	29.30	1	674	0.15%
2018/09/18	1	29.60	0	0.00	29.40	1	701	0.14%
2018/09/17	1	29.55	1	29.85	29.70	0	712	0.00%
2018/09/14	1	30.00	2	29.65	30.35	-1	721	-0.14%
2018/09/13	1	28.35	0	0.00	28.55	1	712	0.14%
2018/09/07	1	28.60	0	0.00	28.60	1	760	0.13%
2018/09/06	1	30.80	0	0.00	30.45	1	757	0.13%
2018/09/04	2	31.00	0	0.00	30.90	2	821	0.24%
2018/08/31	0	0.00	10	32.33	32.25	-10	934	-1.07%
2018/08/29	10	33.05	0	0.00	32.90	10	996	1.00%
2018/08/27	0.1	33.00	0	0.00	33.00	0.1	1,038	0.01%
2018/08/20	2	33.30	0	0.00	32.40	2	1,416	0.14%
2018/08/15	0	0.00	15	33.73	34.80	-15	1,624	-0.92%
2018/08/14	5	33.95	16	33.90	34.80	-11	1,649	-0.67%
2018/08/13	1	33.80	27	33.53	33.60	-26	1,790	-1.45%
2018/08/01	1	38.15	2	38.18	37.85	-1	2,047	-0.05%
2018/07/30	23	38.17	0	0.00	37.90	23	2,096	1.10%
2018/07/27	15	39.17	1	38.90	38.90	14	2,089	0.67%
2018/07/26	3	39.40	3	39.25	39.10	0	2,083	0.00%
2018/07/25	5	40.04	9	40.09	39.60	-4	2,061	-0.19%
2018/07/24	1	39.00	2	38.70	38.55	-1	1,968	-0.05%
2018/07/23	1	37.95	2	37.63	37.40	-1	1,952	-0.05%
2018/07/20	4	37.15	69	37.00	37.20	-65	1,949	-3.34%
2018/07/19	1	38.20	0	0.00	38.00	1	1,947	0.05%
2018/07/18	13	38.70	0	0.00	38.15	13	1,961	0.66%
2018/07/16	1	38.40	0	0.00	37.80	1	1,944	0.05%
2018/07/09	1	35.90	1	35.40	36.00	0	1,980	0.00%
2018/07/06	0	0.00	1	34.55	35.45	-1	1,983	-0.05%
2018/07/05	0	0.00	2	36.90	36.45	-2	1,989	-0.10%
2018/07/04	1	37.10	1	38.15	37.05	0	1,988	0.00%
2018/07/03	2	39.58	0	0.00	37.80	2	1,992	0.10%
2018/07/02	3	39.53	7	39.49	39.00	-4	1,994	-0.20%
2018/06/27	0	0.00	1	39.15	38.20	-1	2,012	-0.05%
2018/06/26	0	0.00	2	38.35	38.90	-2	2,013	-0.10%
2018/06/25	5	37.68	1	37.80	37.55	4	2,021	0.20%
2018/06/22	1	38.25	1	38.70	38.25	0	2,024	0.00%
2018/06/21	0	0.00	1	39.00	38.75	-1	2,033	-0.05%
2018/06/20	0.1	38.60	1	38.80	38.60	-0.9	2,049	-0.04%
2018/06/19	1	38.50	1	39.05	39.30	0	2,073	0.00%
2018/06/15	1	40.00	57	39.16	39.10	-56	2,082	-2.69%
2018/06/14	2	41.05	1	41.20	40.55	1	2,133	0.05%
2018/06/13	24	41.14	23	40.87	40.80	1	2,155	0.05%
2018/06/12	6	41.90	2	42.50	41.80	4	2,147	0.19%
2018/06/11	34	42.30	80	42.33	42.15	-46	2,132	-2.16%
2018/06/08	1	40.40	20	40.55	40.30	-19	2,063	-0.92%
2018/06/07	6	40.75	4	40.54	40.30	2	2,119	0.09%
2018/06/06	5	40.71	2	41.00	41.30	3	2,139	0.14%
2018/06/05	5.1	40.22	1	40.20	40.20	4.1	2,161	0.19%
2018/06/04	4	40.75	8	40.74	40.50	-4	2,276	-0.18%
2018/06/01	8.1	39.66	1	40.70	39.60	7.1	2,486	0.29%
2018/05/31	120	41.98	45	41.43	40.10	75	2,657	2.82%	大買/
2018/05/30	61	41.32	11	40.90	41.00	50	2,817	1.77%
2018/05/29	20	43.18	28	42.71	41.15	-8	2,862	-0.28%
2018/05/28	54	40.32	52	41.59	41.90	2	2,868	0.07%
2018/05/25	47	39.77	85	39.83	39.15	-38	2,965	-1.28%
2018/05/24	45	39.40	27	40.04	39.50	18	3,101	0.58%
2018/05/23	51.3	39.60	50	39.79	39.60	1.3	3,135	0.04%
2018/05/22	1	39.10	16	38.22	38.10	-15	3,165	-0.47%
2018/05/21	60	39.85	33	39.63	38.80	27	3,176	0.85%
2018/05/18	0	0.00	3.1	37.25	37.90	-3.1	3,055	-0.10%
2018/05/17	74	36.47	4	37.96	37.10	70	3,061	2.29%
2018/05/16	0	0.00	1	36.40	35.50	-1	3,013	-0.03%
2018/05/15	1	36.60	0	0.00	36.25	1	3,088	0.03%
2018/05/14	1	35.90	2.5	36.24	36.95	-1.5	3,123	-0.05%
2018/05/11	2	36.15	1	35.90	35.40	1	3,157	0.03%
2018/05/10	24	36.84	2	36.55	36.10	22	3,235	0.68%
2018/05/09	1.3	34.35	1	35.05	34.90	0.3	3,271	0.01%
2018/05/08	24	36.39	4	35.68	34.65	20	3,501	0.57%
2018/05/07	0	0.00	3	33.60	33.60	-3	3,981	-0.08%
2018/04/30	2	30.50	0	0.00	30.90	2	4,579	0.04%
2018/04/27	1	29.85	0	0.00	30.50	1	4,599	0.02%
2018/04/26	0.2	29.40	0	0.00	29.50	0.2	4,604	0.00%
2018/04/25	0	0.00	1	30.70	30.85	-1	4,624	-0.02%
2018/04/19	1	33.60	0	0.00	34.05	1	4,766	0.02%
2018/04/17	1	31.45	0	0.00	31.30	1	4,802	0.02%
2018/04/16	1	32.60	0	0.00	32.60	1	4,811	0.02%
2018/04/13	1.2	33.75	0	0.00	33.75	1.2	4,811	0.02%
2018/04/12	1	34.85	0	0.00	34.10	1	4,841	0.02%
2018/04/11	0	0.00	1	35.00	34.60	-1	4,868	-0.02%
2018/04/09	0	0.00	1	35.70	34.60	-1	4,895	-0.02%
2018/04/03	0	0.00	7	34.42	34.60	-7	4,929	-0.14%
2018/04/02	11	34.57	11	34.51	34.50	0	4,929	0.00%
2018/03/31	7	34.29	5	34.65	34.05	2	4,948	0.04%
2018/03/30	5	34.50	4	35.73	34.60	1	4,943	0.02%
2018/03/29	2	36.15	2	35.95	35.90	0	4,958	0.00%
2018/03/27	3	36.00	3	35.55	35.45	0	4,984	0.00%
2018/03/26	2	34.60	2	35.05	34.80	0	4,998	0.00%
2018/03/22	0	0.00	4	36.23	35.50	-4	4,980	-0.08%
2018/03/21	1	37.20	1	37.15	37.05	0	4,951	0.00%
2018/03/20	5	37.50	2	37.90	37.40	3	4,937	0.06%
2018/03/19	2	37.20	1	37.30	36.80	1	4,865	0.02%
2018/03/15	11	36.08	7	36.19	36.40	4	4,836	0.08%
2018/03/14	4	37.44	3	37.67	36.65	1	4,820	0.02%
2018/03/13	2	37.55	2	37.75	37.45	0	4,793	0.00%
2018/03/12	3	37.37	4	37.39	36.65	-1	4,731	-0.02%
2018/03/08	0	0.00	8	36.94	37.40	-8	4,689	-0.17%
2018/03/07	24	38.98	31	38.23	37.30	-7	4,591	-0.15%
2018/03/06	21	37.87	13	38.02	37.75	8	4,410	0.18%
2018/03/05	2	37.38	3	37.55	36.10	-1	4,278	-0.02%
2018/03/02	3	35.77	0	0.00	34.60	3	4,199	0.07%
2018/03/01	1	37.35	10	36.78	36.50	-9	4,145	-0.22%
2018/02/27	2	35.85	4	36.81	35.70	-2	4,037	-0.05%
2018/02/26	6	36.28	7	35.46	36.40	-1	3,877	-0.03%
2018/02/23	7	32.58	30	32.40	33.10	-23	3,759	-0.61%
2018/02/22	6	31.71	0	0.00	31.45	6	3,922	0.15%
2018/02/12	0	0.00	1	27.55	27.05	-1	3,901	-0.03%
2018/02/08	29	28.99	14	28.62	28.45	15	3,994	0.38%
2018/02/07	2	30.00	5	29.71	29.05	-3	4,013	-0.07%
2018/02/06	2	30.85	0	0.00	30.10	2	4,044	0.05%
2018/02/05	7	33.29	4	33.44	33.40	3	4,135	0.07%
2018/02/02	10	36.29	18	36.26	35.40	-8	4,256	-0.19%
2018/02/01	4	38.34	3	38.97	38.00	1	4,414	0.02%
2018/01/31	31	38.63	42	37.87	39.00	-11	4,545	-0.24%
2018/01/30	53	39.56	26.1	39.57	37.10	26.9	4,351	0.62%
2018/01/29	47	37.63	47	38.10	38.50	0	3,942	0.00%
2018/01/26	21	34.19	7	34.33	35.00	14	3,950	0.35%
2018/01/25	8	32.09	8	32.30	31.85	0	3,732	0.00%
2018/01/24	2	31.08	1	31.20	31.20	1	3,672	0.03%
2018/01/23	0	0.00	2	31.70	31.15	-2	3,697	-0.05%
2018/01/22	2	31.43	2	31.65	31.40	0	3,674	0.00%
2018/01/19	0	0.00	1	31.65	31.60	-1	3,665	-0.03%
2018/01/18	1	31.50	1	31.95	31.30	0	3,639	0.00%
2018/01/17	3	31.62	3	31.90	31.80	0	3,624	0.00%
2018/01/16	14	31.95	3.1	31.97	31.65	10.9	3,589	0.30%
2018/01/15	1	30.50	3	30.87	31.00	-2	3,496	-0.06%
2018/01/12	1	30.85	3	31.25	30.70	-2	3,480	-0.06%
2018/01/11	1	30.00	1	29.85	29.80	0	3,427	0.00%
2018/01/10	0	29.00	0	0.00	28.90	0	3,415	0.00%
2018/01/09	1	30.50	12	30.42	30.25	-11	3,392	-0.32%
2018/01/08	3	30.48	11	31.04	30.80	-8	3,381	-0.24%
2018/01/05	3	30.98	5	31.29	31.00	-2	3,343	-0.06%
2018/01/04	3	30.83	1	30.80	30.75	2	3,309	0.06%
2018/01/03	1	30.50	2	30.28	30.40	-1	3,282	-0.03%
2018/01/02	4.1	31.14	5	30.92	30.60	-0.9	3,261	-0.03%