券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 72.20 | 72.20 | -2 | 367 | -0.54% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 72.00 | 70.90 | -1 | 238 | -0.42% |
|
| 2024/03/28 | 3 | 60.10 | 0 | 0.00 | 60.60 | 3 | 164 | 1.82% |
|
| 2024/03/26 | 4 | 59.95 | 0 | 0.00 | 60.00 | 4 | 160 | 2.50% |
|
| 2024/03/21 | 5 | 61.00 | 0 | 0.00 | 60.90 | 5 | 155 | 3.21% |
|
| 2024/03/14 | 3 | 60.40 | 0 | 0.00 | 59.90 | 3 | 156 | 1.92% |
|
| 2024/03/12 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 158 | 0.63% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 123 | -0.81% |
|
| 2023/12/13 | 1 | 60.20 | 0 | 0.00 | 59.80 | 1 | 153 | 0.65% |
|
| 2023/11/20 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 120 | 0.83% |
|
| 2023/10/25 | 6 | 59.10 | 7 | 58.60 | 58.60 | -1 | 137 | -0.73% |
|
| 2023/10/24 | 1 | 59.50 | 0 | 0.00 | 58.40 | 1 | 137 | 0.73% |
|
| 2023/08/23 | 0 | 52.80 | 0 | 0.00 | 52.40 | 0 | 187 | 0.02% |
|
| 2023/08/18 | 0 | 53.40 | 0 | 0.00 | 52.20 | 0 | 194 | 0.01% |
|
| 2023/06/20 | 2 | 69.95 | 1 | 70.20 | 70.10 | 1 | 198 | 0.50% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 70.10 | 70.30 | -0.5 | 195 | -0.26% |
|
| 2023/06/13 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 194 | 0.51% |
|
| 2023/05/23 | 0.5 | 73.93 | 0 | 0.00 | 73.20 | 0.5 | 204 | 0.24% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 181 | -0.55% |
|
| 2023/05/08 | 2 | 68.45 | 1 | 69.50 | 67.50 | 1 | 181 | 0.55% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 66.30 | 66.30 | 0 | 177 | -0.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 68.50 | 66.90 | -1 | 180 | -0.55% |
|
| 2023/04/20 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 182 | 0.55% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 66.70 | 67.50 | -1 | 157 | -0.63% |
|
| 2023/03/31 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 154 | 0.65% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 54.05 | 53.70 | -2 | 117 | -1.71% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 49.90 | 49.85 | -5 | 110 | -4.52% |
|
| 2023/01/11 | 6 | 52.42 | 0 | 0.00 | 51.70 | 6 | 120 | 4.99% |
|
| 2023/01/10 | 1 | 51.60 | 0 | 0.00 | 52.50 | 1 | 116 | 0.86% |
|
| 2022/11/17 | 0 | 0.00 | 0.2 | 53.20 | 53.10 | -0.2 | 92 | -0.19% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 50.90 | 50.90 | 0 | 85 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 44.65 | 44.75 | -0.2 | 72 | -0.28% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 46.00 | 46.30 | -1 | 69 | -1.44% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 69 | -1.45% |
|
| 2022/04/06 | 0 | 73.40 | 0 | 0.00 | 73.60 | 0 | 110 | 0.00% |
|
| 2022/03/25 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 105 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 112 | -0.89% |
|
| 2022/03/08 | 1 | 73.00 | 0 | 0.00 | 69.90 | 1 | 132 | 0.75% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 154 | -0.65% |
|
| 2022/02/17 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 155 | 0.64% |
|
| 2021/12/02 | 2 | 80.35 | 1 | 80.90 | 79.40 | 1 | 184 | 0.54% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 135 | -0.74% |
|
| 2021/09/29 | 1 | 76.00 | 1 | 75.30 | 75.10 | 0 | 136 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 141 | -0.71% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 155 | -0.64% |
|
| 2021/09/09 | 1 | 77.20 | 0 | 0.00 | 76.80 | 1 | 159 | 0.63% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 76.60 | 76.30 | -1 | 165 | -0.60% |
|
| 2021/09/07 | 1 | 78.80 | 0 | 0.00 | 77.50 | 1 | 164 | 0.61% |
|
| 2021/09/06 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 163 | 0.61% |
|
| 2021/08/25 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 175 | 0.57% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 82.10 | 82.70 | -1 | 166 | -0.60% |
|
| 2021/08/11 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 164 | 0.61% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 84.80 | 85.50 | -2 | 168 | -1.19% |
|
| 2021/08/06 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 183 | 0.55% |
|
| 2021/08/05 | 1 | 85.50 | 1 | 85.70 | 88.40 | 0 | 184 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 82.30 | 82.80 | -1 | 191 | -0.52% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 80.00 | 81.30 | -0.1 | 240 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 80.30 | 80.80 | 0 | 242 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 81.00 | 80.90 | 0 | 243 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 81.30 | 81.90 | -1 | 242 | -0.41% |
|
| 2021/07/08 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 250 | 0.40% |
|
| 2021/06/28 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 328 | 0.30% |
|
| 2021/06/07 | 0 | 0.00 | 0.6 | 87.90 | 87.90 | -0.6 | 447 | -0.12% |
|
| 2021/06/02 | 1 | 82.90 | 1 | 82.40 | 83.50 | 0 | 461 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 498 | -0.20% |
|
| 2021/05/13 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 489 | 0.20% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 88.50 | 90.80 | -4 | 477 | -0.84% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 83.64 | 84.20 | -5 | 467 | -1.07% |
|
| 2021/04/21 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 508 | 0.20% |
|
| 2021/04/14 | 1 | 93.30 | 1 | 91.10 | 91.10 | 0 | 530 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 95.20 | 93.90 | -1 | 535 | -0.19% |
|
| 2021/04/09 | 1 | 99.50 | 0 | 0.00 | 98.90 | 1 | 519 | 0.19% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 515 | -0.19% |
|
| 2021/04/07 | 4 | 99.15 | 3 | 99.63 | 100.50 | 1 | 517 | 0.19% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 96.70 | 97.40 | -1 | 502 | -0.20% |
|
| 2021/03/31 | 2 | 96.20 | 1 | 96.60 | 96.10 | 1 | 500 | 0.20% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 96.50 | 94.50 | -1 | 486 | -0.21% |
|
| 2021/03/18 | 1 | 101.00 | 1 | 101.00 | 99.10 | 0 | 484 | 0.00% |
|
| 2021/03/17 | 1 | 102.00 | 4 | 101.00 | 99.50 | -3 | 480 | -0.62% |
|
| 2021/03/16 | 9 | 106.00 | 0 | 0.00 | 101.50 | 9 | 504 | 1.78% |
|
| 2021/03/15 | 25 | 101.06 | 23 | 104.15 | 104.50 | 2 | 473 | 0.42% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 88.40 | 87.40 | -1 | 1,186 | -0.08% |
|
| 2021/01/13 | 1 | 93.50 | 0 | 0.00 | 91.90 | 1 | 1,164 | 0.09% |
|
| 2021/01/05 | 1 | 99.90 | 0 | 0.00 | 99.00 | 1 | 1,139 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 101.00 | 102.00 | -2 | 1,138 | -0.18% |
|
| 2020/12/23 | 0 | 0.00 | 0.6 | 101.50 | 102.00 | -0.6 | 1,153 | -0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 106.00 | 102.50 | -2 | 1,161 | -0.17% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,219 | -0.08% |
|
| 2020/12/11 | 0.1 | 103.00 | 0 | 0.00 | 104.00 | 0.1 | 1,208 | 0.00% |
|
| 2020/12/10 | 1 | 105.50 | 1 | 103.50 | 103.50 | 0 | 1,208 | 0.00% |
|
| 2020/12/09 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,178 | 0.08% |
|
| 2020/12/08 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,183 | 0.08% |
|
| 2020/12/07 | 1 | 109.50 | 1 | 112.50 | 112.00 | 0 | 1,201 | 0.00% |
|
| 2020/12/04 | 1 | 115.00 | 0 | 0.00 | 108.50 | 1 | 1,195 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1.3 | 110.63 | 112.00 | -1.3 | 1,123 | -0.12% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 109.00 | 109.50 | -5 | 1,114 | -0.45% |
|
| 2020/11/30 | 0 | 0.00 | 1.8 | 108.50 | 109.00 | -1.8 | 1,114 | -0.16% |
|
| 2020/11/26 | 8 | 111.63 | 0 | 0.00 | 106.00 | 8 | 1,078 | 0.74% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 990 | -0.20% |
|
| 2020/11/24 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 953 | 0.10% |
|
| 2020/11/23 | 1 | 110.50 | 1 | 109.00 | 106.50 | 0 | 924 | 0.00% |
|
| 2020/11/20 | 2 | 108.00 | 1 | 108.00 | 107.00 | 1 | 882 | 0.11% |
|
| 2020/11/19 | 1 | 102.00 | 3 | 103.33 | 108.00 | -2 | 759 | -0.26% |
|
| 2020/11/18 | 1 | 92.40 | 3 | 94.33 | 98.50 | -2 | 669 | -0.30% |
|
| 2020/11/17 | 1 | 89.90 | 2 | 90.10 | 89.90 | -1 | 622 | -0.16% |
|
| 2020/11/16 | 2 | 89.25 | 2 | 88.85 | 89.00 | 0 | 611 | 0.00% |
|
| 2020/11/13 | 2 | 87.65 | 1 | 87.60 | 87.80 | 1 | 610 | 0.16% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 88.00 | 86.70 | -1 | 605 | -0.17% |
|
| 2020/11/11 | 3 | 86.70 | 3 | 86.77 | 87.70 | 0 | 603 | 0.00% |
|
| 2020/11/10 | 2 | 85.65 | 2 | 85.35 | 85.80 | 0 | 607 | 0.00% |
|
| 2020/11/09 | 2 | 82.90 | 4 | 83.45 | 83.70 | -2 | 610 | -0.33% |
|
| 2020/11/06 | 2 | 81.00 | 1 | 81.50 | 80.60 | 1 | 586 | 0.17% |
|
| 2020/11/05 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 570 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 0.4 | 76.10 | 76.70 | -0.4 | 640 | -0.06% |
|
| 2020/10/06 | 2 | 78.50 | 2 | 79.80 | 78.90 | 0 | 701 | 0.00% |
|
| 2020/09/30 | 2 | 77.10 | 2 | 76.20 | 76.40 | 0 | 749 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 78.80 | 78.20 | -1 | 834 | -0.12% |
|
| 2020/09/22 | 2 | 79.20 | 2 | 79.10 | 79.20 | 0 | 850 | 0.00% |
|
| 2020/09/21 | 3 | 80.73 | 4.3 | 80.97 | 81.00 | -1.3 | 848 | -0.16% |
|
| 2020/09/18 | 2 | 79.70 | 0 | 0.00 | 79.10 | 2 | 835 | 0.24% |
|
| 2020/09/10 | 2 | 80.60 | 4 | 80.25 | 77.80 | -2 | 1,044 | -0.19% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 76.77 | 75.00 | -3 | 1,091 | -0.27% |
|
| 2020/09/03 | 2 | 79.10 | 0 | 0.00 | 78.80 | 2 | 1,244 | 0.16% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 1,346 | -0.07% |
|
| 2020/08/28 | 1 | 77.50 | 0 | 0.00 | 76.90 | 1 | 1,381 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 3.7 | 76.28 | 75.60 | -3.7 | 1,415 | -0.26% |
|
| 2020/08/20 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 1,945 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 78.40 | 76.80 | -1 | 2,157 | -0.05% |
|
| 2020/07/22 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 2,837 | 0.04% |
|
| 2020/07/21 | 1 | 78.40 | 0 | 0.00 | 77.40 | 1 | 2,837 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 76.61 | 76.10 | -7 | 2,851 | -0.25% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 79.80 | 79.00 | -1 | 2,841 | -0.04% |
|
| 2020/07/10 | 2 | 83.00 | 2 | 80.35 | 79.80 | 0 | 2,837 | 0.00% |
|
| 2020/07/09 | 1 | 85.50 | 0 | 0.00 | 84.50 | 1 | 2,797 | 0.04% |
|
| 2020/07/06 | 1 | 87.60 | 3 | 88.23 | 87.50 | -2 | 2,831 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 86.50 | 88.20 | -1 | 2,800 | -0.04% |
|
| 2020/07/02 | 1 | 85.30 | 1 | 85.40 | 85.70 | 0 | 2,774 | 0.00% |
|
| 2020/06/30 | 1 | 85.50 | 0 | 0.00 | 84.40 | 1 | 2,763 | 0.04% |
|
| 2020/06/29 | 2 | 85.00 | 0 | 0.00 | 84.40 | 2 | 2,779 | 0.07% |
|
| 2020/06/24 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 2,767 | 0.04% |
|
| 2020/06/23 | 5 | 89.02 | 6 | 91.42 | 86.30 | -1 | 2,747 | -0.04% |
|
| 2020/06/19 | 1 | 85.70 | 1 | 85.60 | 84.60 | 0 | 2,594 | 0.00% |
|
| 2020/06/15 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 2,503 | 0.04% |
|
| 2020/06/12 | 3 | 81.97 | 2 | 82.30 | 81.10 | 1 | 2,491 | 0.04% |
|
| 2020/06/11 | 6 | 81.50 | 10 | 79.60 | 79.40 | -4 | 2,461 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 2,410 | -0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 85.50 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 1 | 84.30 | 2 | 84.50 | 84.30 | -1 | 2,289 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 86.30 | 84.50 | -1 | 2,250 | -0.04% |
|
| 2020/06/04 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 2,223 | 0.04% |
|
| 2020/06/03 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 2,200 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 81.20 | 81.40 | -1 | 2,169 | -0.05% |
|
| 2020/06/01 | 1 | 86.20 | 2 | 84.60 | 83.60 | -1 | 2,129 | -0.05% |
|
| 2020/05/29 | 5 | 78.44 | 4 | 80.30 | 81.50 | 1 | 2,016 | 0.05% |
|
| 2020/05/27 | 10 | 74.52 | 13 | 74.48 | 73.80 | -3 | 1,743 | -0.17% |
|
| 2020/05/26 | 1 | 73.20 | 0 | 0.00 | 72.20 | 1 | 1,692 | 0.06% |
|
| 2020/05/25 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/05/22 | 2 | 71.60 | 0 | 0.00 | 71.50 | 2 | 1,710 | 0.12% |
|
| 2020/05/21 | 1 | 74.20 | 1 | 73.80 | 74.20 | 0 | 1,681 | 0.00% |
|
| 2020/05/20 | 1 | 74.00 | 1 | 71.30 | 72.30 | 0 | 1,649 | 0.00% |
|
| 2020/05/19 | 8 | 73.78 | 4 | 75.08 | 72.00 | 4 | 1,615 | 0.25% |
|
| 2020/05/18 | 1 | 71.70 | 3 | 71.23 | 70.70 | -2 | 1,511 | -0.13% |
|
| 2020/05/13 | 15 | 74.51 | 15 | 74.13 | 74.30 | 0 | 1,423 | 0.00% |
|
| 2020/05/12 | 8 | 72.40 | 5 | 72.50 | 74.00 | 3 | 1,376 | 0.22% |
|
| 2020/05/11 | 1 | 71.50 | 2 | 69.75 | 71.00 | -1 | 1,342 | -0.07% |
|
| 2020/05/06 | 2 | 66.30 | 0 | 0.00 | 62.90 | 2 | 1,171 | 0.17% |
|
| 2020/05/05 | 12 | 65.47 | 2 | 66.60 | 65.30 | 10 | 1,106 | 0.90% |
|
| 2020/05/04 | 1 | 61.40 | 1 | 61.80 | 61.20 | 0 | 1,017 | 0.00% |
|
| 2020/04/29 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 927 | 0.11% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 53.80 | 56.60 | -1 | 889 | -0.11% |
|
| 2020/04/17 | 1 | 51.20 | 0 | 0.00 | 50.40 | 1 | 774 | 0.13% |
|
| 2020/04/10 | 1 | 50.10 | 1 | 50.80 | 50.80 | 0 | 707 | 0.00% |
|
| 2020/04/08 | 1 | 47.10 | 0 | 0.00 | 47.45 | 1 | 632 | 0.16% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 45.45 | 46.90 | -1 | 610 | -0.16% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 595 | -0.17% |
|
| 2020/03/20 | 1 | 35.60 | 0 | 0.00 | 36.80 | 1 | 653 | 0.15% |
|
| 2020/03/19 | 1 | 36.45 | 0 | 0.00 | 34.65 | 1 | 654 | 0.15% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 50.40 | 48.05 | -2 | 652 | -0.31% |
|
| 2020/03/09 | 1 | 55.70 | 0 | 0.00 | 54.90 | 1 | 635 | 0.16% |
|
| 2020/03/06 | 1 | 58.70 | 1 | 58.50 | 57.90 | 0 | 630 | 0.00% |
|
| 2020/03/04 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 649 | 0.15% |
|
| 2020/02/26 | 1 | 59.60 | 0 | 59.90 | 60.50 | 1 | 749 | 0.13% |
|
| 2020/02/19 | 1 | 53.10 | 0 | 0.00 | 53.90 | 1 | 686 | 0.15% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 45.80 | 45.00 | -3 | 615 | -0.49% |
|
| 2020/01/20 | 3 | 50.87 | 0 | 0.00 | 50.00 | 3 | 614 | 0.49% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 42.05 | 41.80 | -6 | 811 | -0.74% |
|
| 2019/11/26 | 6 | 42.20 | 0 | 0.00 | 42.35 | 6 | 809 | 0.74% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 42.06 | 41.55 | -7 | 805 | -0.87% |
|
| 2019/11/20 | 7 | 41.95 | 0 | 0.00 | 41.80 | 7 | 793 | 0.88% |
|
| 2019/11/18 | 0 | 0.00 | 7 | 44.84 | 45.45 | -7 | 792 | -0.88% |
|
| 2019/11/15 | 7 | 45.50 | 1 | 44.00 | 45.65 | 6 | 751 | 0.80% |
|
| 2019/11/14 | 0 | 0.00 | 0.4 | 41.45 | 41.80 | -0.4 | 691 | -0.06% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 39.10 | 39.15 | -5 | 593 | -0.84% |
|
| 2019/10/18 | 2 | 40.50 | 7 | 40.52 | 40.40 | -5 | 586 | -0.85% |
|
| 2019/10/17 | 4 | 41.45 | 0 | 0.00 | 41.50 | 4 | 578 | 0.69% |
|
| 2019/10/16 | 2 | 41.45 | 2 | 40.80 | 41.45 | 0 | 572 | 0.00% |
|
| 2019/10/15 | 6 | 41.25 | 0 | 0.00 | 40.75 | 6 | 563 | 1.06% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 40.38 | 40.05 | -4 | 550 | -0.73% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 39.95 | 40.20 | -4 | 531 | -0.75% |
|
| 2019/10/03 | 8 | 40.40 | 0 | 0.00 | 39.90 | 8 | 523 | 1.53% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 39.60 | 40.60 | -6 | 515 | -1.16% |
|
| 2019/10/01 | 5 | 39.41 | 0 | 0.00 | 40.15 | 5 | 506 | 0.99% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 37.26 | 37.30 | -5 | 486 | -1.03% |
|
| 2019/09/25 | 6 | 35.75 | 0 | 0.00 | 37.00 | 6 | 476 | 1.26% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 35.85 | 36.10 | 0 | 453 | -0.01% |
|
| 2019/09/23 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 415 | 0.24% |
|
| 2019/09/20 | 0 | 0.00 | 18 | 42.25 | 41.55 | -18 | 399 | -4.50% |
|
| 2019/09/19 | 13 | 41.33 | 8 | 40.50 | 42.30 | 5 | 366 | 1.36% |
|
| 2019/09/18 | 8 | 40.00 | 1 | 40.00 | 40.00 | 7 | 348 | 2.01% |
|
| 2019/09/17 | 5 | 39.07 | 10 | 38.40 | 40.00 | -5 | 336 | -1.49% |
|
| 2019/09/16 | 10 | 37.90 | 0 | 0.00 | 37.95 | 10 | 317 | 3.15% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 30.10 | 30.50 | -2 | 179 | -1.12% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 170 | -0.59% |
|
| 2019/08/22 | 1 | 30.10 | 0 | 0.00 | 30.60 | 1 | 159 | 0.63% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 440 | -0.23% |
|
| 2019/05/08 | 1 | 23.00 | 0 | 0.00 | 24.00 | 1 | 436 | 0.23% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 400 | -0.25% |
|
| 2019/04/22 | 1 | 19.40 | 1 | 22.30 | 22.50 | 0 | 381 | 0.00% |
|
| 2019/04/19 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 340 | 0.29% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 71 | -2.79% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 68 | -1.45% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 68 | -1.45% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 73 | -1.37% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 69 | -4.29% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 142 | -0.70% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 17.70 | 18.20 | -4 | 149 | -2.68% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 226 | -2.20% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 18.00 | 18.50 | -1 | 457 | -0.22% |
|
| 2018/02/22 | 0 | 0.00 | 0.9 | 18.35 | 18.40 | -0.9 | 449 | -0.19% |
|
| 2018/02/07 | 4 | 18.34 | 0 | 0.00 | 17.70 | 4 | 385 | 1.04% |
|
| 2018/02/06 | 1 | 18.50 | 0 | 0.00 | 17.90 | 1 | 372 | 0.27% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 18.79 | 19.55 | -4 | 341 | -1.17% |
|
| 2018/01/30 | 3 | 17.32 | 0 | 0.00 | 17.30 | 3 | 246 | 1.22% |
|
| 2018/01/05 | 3 | 14.35 | 0 | 0.00 | 14.45 | 3 | 217 | 1.38% |
|