逸昌 (3567)-元大-屏東民生券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
31.55
漲跌
▼0.40
漲幅
-1.25%
成交量
41張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	31.70	31.55	-1	44	-2.23%
2024/12/05	0	0.00	3	32.50	32.50	-3	46	-6.43%
2024/10/16	1	32.00	0	0.00	32.30	1	81	1.22%
2024/10/07	0	34.00	0	0.00	33.50	0	114	0.02%
2024/10/04	4	33.65	0	0.00	33.60	4	118	3.36%
2024/09/26	0	0.00	0	34.95	34.70	0	133	-0.01%
2024/09/24	0	0.00	0.1	34.20	34.00	-0.1	136	-0.07%
2024/09/23	1	33.75	0	0.00	33.85	1	136	0.73%
2024/09/20	1	33.00	0.1	33.95	33.15	0.9	136	0.66%
2024/09/11	4	33.70	0	0.00	33.85	4	143	2.79%
2024/09/03	1	36.00	0	0.00	35.90	1	154	0.65%
2024/08/19	0	0.00	1	35.65	35.55	-1	162	-0.61%
2024/08/15	0	0.00	2	33.20	33.20	-2	160	-1.24%
2024/08/13	1	33.00	0	0.00	33.50	1	164	0.61%
2024/07/26	2	35.60	0	0.00	35.65	2	170	1.18%
2024/07/12	1	39.45	0	0.00	38.45	1	166	0.60%
2024/07/11	0	0.00	1	39.75	39.75	-1	160	-0.62%
2024/07/10	1	43.20	0	0.00	43.25	1	156	0.64%
2024/07/08	1	42.90	1	42.95	42.95	0	147	0.00%
2024/07/05	1	43.25	0	0.00	43.20	1	146	0.68%
2024/07/04	0	0.00	1	43.05	43.00	-1	144	-0.69%
2024/06/18	1	42.25	0	0.00	41.85	1	176	0.57%
2024/06/11	1	40.80	0	0.00	40.80	1	199	0.50%
2024/05/28	0	0.00	2	42.00	41.90	-2	248	-0.81%
2024/05/22	0	41.40	0	0.00	41.70	0	254	0.00%
2024/05/20	1	41.00	0	0.00	41.00	1	259	0.39%
2024/05/17	0	0.00	0.2	41.55	41.25	-0.2	259	-0.06%
2024/05/09	0	0.00	0.1	41.60	41.60	-0.1	265	-0.04%
2024/05/06	0	0.00	1.2	42.28	42.30	-1.2	263	-0.44%
2024/05/03	1	42.05	0	0.00	41.85	1	262	0.38%
2024/04/30	1	41.50	0	0.00	41.45	1	261	0.38%
2024/04/25	0	0.00	1	41.40	41.40	-1	263	-0.38%
2024/04/16	0	0.00	0	42.35	41.90	0	265	0.00%
2024/04/12	1	43.00	0	0.00	43.00	1	265	0.38%
2024/04/10	0	0.00	1	44.05	43.75	-1	261	-0.38%
2024/04/08	1	42.70	2	42.65	43.55	-1	253	-0.39%
2024/04/01	0	0.00	2	43.25	43.20	-2	254	-0.79%
2024/03/29	1	42.85	0	0.00	42.90	1	253	0.39%
2024/03/28	0	0.00	2	43.00	42.85	-2	254	-0.79%
2024/03/26	1	43.20	0	0.00	42.75	1	254	0.39%
2024/03/22	0	0.00	1.1	44.41	44.45	-1.1	251	-0.45%
2024/03/21	0	0.00	1	44.30	44.30	-1	247	-0.40%
2024/03/20	1	44.00	3	43.85	44.50	-2	242	-0.82%
2024/03/19	0	0.00	2	42.85	42.85	-2	232	-0.86%
2024/03/18	0.1	43.10	3	42.63	42.50	-2.9	233	-1.23%
2024/03/15	1	42.21	0	0.00	41.95	1	237	0.44%
2024/03/11	0	0.00	2	43.38	43.05	-2	259	-0.77%
2024/03/08	3	42.28	3	43.05	41.80	0	258	0.00%
2024/03/07	3	43.52	1	42.90	43.35	2	263	0.76%
2024/03/06	0	0.00	2	43.20	43.10	-2	270	-0.74%
2024/03/05	5	42.52	1	42.45	42.90	4	279	1.43%
2024/02/27	2	41.90	0	0.00	41.95	2	288	0.69%
2024/02/26	1	41.40	0	0.00	41.80	1	293	0.34%
2024/02/23	0	0.00	1	41.30	41.10	-1	302	-0.33%
2024/02/22	2	41.50	0	0.00	41.50	2	306	0.65%
2024/02/21	0	0.00	0	41.75	41.75	0	311	-0.01%
2024/02/19	0	0.00	1	41.45	41.15	-1	315	-0.32%
2024/01/29	0	0.00	1	41.20	40.90	-1	393	-0.25%
2024/01/23	0	0.00	1	42.00	41.65	-1	406	-0.25%
2024/01/18	1	40.20	1	40.00	40.00	0	415	0.00%
2024/01/17	1	40.50	1	40.20	40.20	0	417	0.00%
2024/01/16	1	40.90	0	0.00	40.85	1	419	0.24%
2024/01/11	1	40.75	0	0.00	40.85	1	433	0.23%
2024/01/10	0	0.00	4	40.59	40.35	-4	438	-0.91%
2024/01/09	0	0.00	1	41.90	41.05	-1	444	-0.23%
2024/01/02	2	42.10	1	42.20	42.30	1	553	0.18%
2023/12/21	1	42.75	0	0.00	42.25	1	666	0.15%
2023/12/15	1	42.90	0	0.00	42.95	1	746	0.13%
2023/12/14	5	43.12	2	42.75	42.75	3	787	0.38%
2023/12/13	1	42.85	0	0.00	42.85	1	796	0.13%
2023/12/12	0	0.00	4	42.20	42.10	-4	819	-0.49%
2023/12/04	1	44.70	1	44.35	44.00	0	1,108	0.00%
2023/12/01	1	43.50	2	44.15	44.35	-1	1,273	-0.08%
2023/11/30	3	43.72	4	43.14	43.80	-1	1,394	-0.07%
2023/11/29	7	42.34	0	0.00	42.35	7	1,454	0.48%
2023/11/24	0	0.00	1	41.85	41.85	-1	1,495	-0.07%
2023/11/22	4	41.93	4	41.83	41.80	0	1,585	0.00%
2023/11/21	0	0.00	6	41.19	41.30	-6	1,633	-0.37%
2023/11/17	1	41.00	0	0.00	40.90	1	1,841	0.05%
2023/11/15	5	41.07	2	40.98	40.60	3	1,990	0.15%
2023/11/14	0	0.00	1	40.40	40.90	-1	2,015	-0.05%
2023/11/10	0	0.00	1	39.85	39.85	-1	2,096	-0.05%
2023/11/09	1	40.75	2	40.70	41.00	-1	2,203	-0.05%
2023/11/08	1	40.40	1	40.00	40.00	0	2,312	0.00%
2023/11/06	6.3	41.07	2	41.00	41.00	4.3	2,358	0.18%
2023/11/03	0	0.00	1	38.85	38.70	-1	2,334	-0.04%
2023/11/02	1	38.30	0	0.00	38.90	1	2,332	0.04%
2023/10/27	0	0.00	1	38.65	38.20	-1	2,318	-0.04%
2023/10/26	0	0.00	2	38.73	38.65	-2	2,314	-0.09%
2023/10/24	5	39.10	5	39.38	39.20	0	2,310	0.00%
2023/10/23	10	39.47	11	38.63	38.50	-1	2,310	-0.04%
2023/10/18	0	0.00	1	38.50	38.50	-1	2,332	-0.04%
2023/10/17	3	39.78	2	39.40	38.60	1	2,336	0.04%
2023/10/16	0	0.00	4	39.88	39.25	-4	2,327	-0.17%
2023/10/13	9	41.31	0	0.00	40.60	9	2,313	0.39%
2023/10/12	1	40.10	3	40.45	41.00	-2	2,302	-0.09%
2023/10/11	1	40.95	1	40.80	40.75	0	2,285	0.00%
2023/10/06	2	45.30	1	45.10	45.25	1	2,237	0.04%
2023/10/05	4	45.16	1	44.40	45.10	3	2,207	0.14%
2023/10/04	4	44.20	1	44.10	44.25	3	2,175	0.14%
2023/10/03	4	43.44	5	43.60	43.65	-1	2,157	-0.05%
2023/10/02	2	42.60	6	42.82	43.00	-4	2,135	-0.19%
2023/09/28	4	42.35	2	42.83	41.95	2	2,123	0.09%
2023/09/26	0	0.00	2	43.35	42.40	-2	2,098	-0.10%
2023/09/25	5	43.57	1	42.85	42.85	4	2,087	0.19%
2023/09/22	1	41.35	0	0.00	42.00	1	2,063	0.05%
2023/09/21	1	41.75	0	0.00	42.30	1	2,039	0.05%
2023/09/20	2	44.83	0	0.00	43.30	2	2,017	0.10%
2023/09/19	1	44.20	1	45.95	44.10	0	1,991	0.00%
2023/09/18	1	43.85	0	0.00	44.10	1	1,945	0.05%
2023/09/15	0	0.00	0	45.05	44.40	0	1,931	0.00%
2023/09/14	2	46.73	1	47.75	45.55	1	1,903	0.05%
2023/09/12	0	0.00	17	45.50	45.10	-17	1,821	-0.93%
2023/09/11	24.1	46.21	6	46.08	45.00	18.1	1,769	1.02%
2023/09/08	3	44.18	3	44.72	43.45	0	1,671	0.00%
2023/09/07	4	45.98	0	0.00	45.30	4	1,629	0.25%
2023/09/06	8	46.53	2	48.05	44.85	6	1,558	0.39%
2023/09/05	5	45.84	16.2	46.37	48.75	-11.2	1,377	-0.81%
2023/09/04	25	42.63	13.2	43.29	44.35	11.9	1,240	0.95%
2023/09/01	1	40.50	0	0.00	40.35	1	1,163	0.09%
2023/08/30	1	40.60	1	40.20	39.80	0	1,129	0.00%
2023/08/28	1	43.70	1	39.20	39.20	0	1,066	0.00%
2023/08/25	0	0.00	1	44.30	43.55	-1	1,001	-0.10%
2023/08/24	2	43.98	1	43.80	43.10	1	944	0.11%
2023/08/23	3	45.72	3.2	46.00	42.75	-0.2	878	-0.02%
2023/08/22	2.1	42.47	6.3	43.67	43.70	-4.2	724	-0.58%
2023/08/21	0	0.00	1	39.90	39.75	-1	588	-0.17%
2023/08/18	4	41.09	4	41.09	39.15	0	566	0.00%
2023/08/17	3	42.10	1.1	42.46	41.80	1.9	525	0.36%
2023/08/16	0	0.00	14.1	41.85	42.50	-14.1	477	-2.96%
2023/08/15	11	42.24	2.4	41.93	41.40	8.6	426	2.01%
2023/08/14	0	0.00	2	40.03	40.55	-2	309	-0.65%
2023/08/11	0.1	37.10	1	37.00	37.15	-0.9	189	-0.46%
2023/08/07	1	34.30	0	0.00	34.40	1	127	0.78%
2023/07/28	1	33.65	0	0.00	33.75	1	122	0.82%
2023/07/26	0	0.00	1	34.15	33.80	-1	118	-0.84%
2023/07/20	1	33.00	0	0.00	33.40	1	99	1.01%
2023/07/18	0	0.00	1	31.20	31.30	-1	132	-0.75%
2023/07/17	0	31.25	0	0.00	31.50	0	132	0.00%
2023/07/10	0	0.00	2	32.00	31.75	-2	130	-1.54%
2023/06/30	2	31.75	0	0.00	31.90	2	125	1.59%
2023/05/31	1	31.20	0	0.00	31.30	1	124	0.80%
2023/05/10	0	0.00	2	29.75	30.00	-2	119	-1.68%
2023/04/25	0	0.00	2	30.73	29.85	-2	138	-1.45%
2023/04/24	7	32.37	3	32.73	32.35	4	122	3.26%
2023/04/11	0	0.00	1	29.15	29.15	-1	75	-1.33%
2023/04/10	0	0.00	1	29.15	29.15	-1	75	-1.32%
2023/03/27	0	29.25	0	0.00	28.75	0	78	0.01%
2023/02/06	0	0.00	10	28.50	28.85	-10	75	-13.25%
2023/02/03	2	29.13	0	0.00	28.85	2	67	2.96%
2023/01/12	1	23.95	0	0.00	24.25	1	45	2.20%
2023/01/11	1	23.95	0	0.00	24.20	1	45	2.19%
2022/12/26	1	24.30	0	0.00	24.25	1	42	2.36%
2022/12/22	1	24.70	0	0.00	24.85	1	40	2.48%
2022/11/18	1	24.50	0	0.00	24.65	1	34	2.86%
2022/11/15	1	24.60	0	0.00	24.50	1	35	2.83%
2022/10/19	1	23.65	0	0.00	23.75	1	42	2.38%
2022/09/15	1	28.10	0	0.00	28.20	1	56	1.79%
2022/08/31	2	28.80	0	0.00	28.95	2	60	3.29%
2022/08/19	1	28.65	0	0.00	28.70	1	65	1.53%
2022/07/28	1	28.10	0	0.00	28.05	1	77	1.30%
2022/07/26	0	0.00	1	30.55	30.85	-1	74	-1.35%
2022/07/12	2	28.60	0	0.00	28.50	2	70	2.82%
2022/07/04	0	0.00	1	30.00	29.90	-1	72	-1.38%
2022/04/08	0	0.00	0	36.95	36.10	0	158	0.00%
2022/04/07	0	36.75	0	0.00	35.90	0	177	0.00%
2022/02/10	2	36.20	0	0.00	36.15	2	343	0.58%
2022/01/11	0	0.00	0.4	36.30	36.30	-0.4	336	-0.12%
2022/01/04	2	37.55	0	0.00	37.60	2	326	0.61%
2022/01/03	7	39.17	4	39.31	38.50	3	319	0.94%
2021/12/24	1	36.05	0	0.00	35.85	1	230	0.43%
2021/12/20	0.1	35.95	1	36.00	35.75	-0.9	230	-0.39%
2021/12/17	1	35.70	0	0.00	35.70	1	230	0.43%
2021/12/16	1	35.90	0	0.00	35.80	1	229	0.44%
2021/12/03	0.2	35.90	0	0.00	35.60	0.2	245	0.08%
2021/12/01	0	0.00	1	36.10	36.05	-1	252	-0.40%
2021/11/29	0	0.00	2	35.03	35.50	-2	252	-0.79%
2021/11/25	0.1	37.65	0	0.00	37.00	0.1	247	0.04%
2021/11/23	4	40.53	0	0.00	38.60	4	232	1.72%
2021/11/16	0	0.00	5	35.71	35.80	-5	146	-3.40%
2021/11/10	2	36.45	0	0.00	36.45	2	150	1.33%
2021/11/09	3	36.55	0	0.00	36.85	3	151	1.98%
2021/10/04	0	0.00	6	33.17	33.15	-6	288	-2.08%
2021/09/30	1	34.75	0	0.00	34.80	1	288	0.35%
2021/09/13	7	39.04	1	37.90	36.75	6	306	1.96%
2021/09/07	1	36.85	0	0.00	36.95	1	288	0.35%
2021/09/06	0	0.00	1	37.30	37.35	-1	286	-0.35%
2021/08/11	0	0.00	1	34.70	34.40	-1	263	-0.38%
2021/08/06	1	38.00	0	0.00	36.85	1	256	0.39%
2021/05/17	0	0.00	2	29.43	29.60	-2	825	-0.24%
2021/05/11	1	34.35	0	0.00	32.90	1	844	0.12%
2021/04/28	0	0.00	7	37.18	37.15	-7	860	-0.81%
2021/04/21	0	0.00	1	37.35	37.05	-1	832	-0.12%
2021/04/19	0	0.00	0	37.00	37.00	0	827	0.00%
2021/04/14	6	38.96	3	39.57	38.60	3	839	0.36%
2021/04/13	0	39.00	7	37.39	37.30	-7	738	-0.95%
2021/04/08	1	36.35	0	0.00	36.10	1	678	0.15%
2021/04/07	0	36.00	0	0.00	35.55	0	674	0.00%
2021/04/06	8	36.19	0	0.00	36.20	8	672	1.19%
2021/04/01	0	0.00	11	34.94	35.80	-11	668	-1.65%
2021/03/31	2	34.30	2	34.50	34.30	0	653	0.00%
2021/03/30	10	34.51	0	0.00	34.40	10	651	1.53%
2021/03/26	1	33.60	0	0.00	33.70	1	634	0.16%
2021/03/24	0	0.00	1	34.50	34.10	-1	638	-0.16%
2021/03/10	1	31.15	0	0.00	31.05	1	651	0.15%
2021/03/02	0	0.00	1	34.60	33.60	-1	616	-0.16%
2021/02/24	1	33.30	2	33.13	33.25	-1	583	-0.17%
2021/02/23	1	32.80	0	0.00	32.60	1	562	0.18%
2021/02/19	4	33.15	1	33.15	33.20	3	539	0.56%
2021/02/18	0	0.00	3	32.32	33.00	-3	497	-0.60%
2021/02/02	1	30.70	2	31.10	30.35	-1	453	-0.22%
2021/02/01	1	30.60	0	0.00	30.05	1	435	0.23%
2021/01/25	0	0.00	1	30.20	29.95	-1	388	-0.26%
2021/01/22	0	0.00	3	28.50	29.00	-3	379	-0.79%
2021/01/13	1	30.35	1	29.55	29.55	0	363	0.00%
2021/01/12	0	0.00	1	30.10	29.30	-1	360	-0.28%
2021/01/11	1	30.35	0	0.00	30.10	1	352	0.28%
2021/01/07	0	0.00	1	32.00	31.40	-1	337	-0.30%
2021/01/06	3	30.80	9	30.33	30.10	-6	301	-1.99%
2020/12/25	0	0.00	2	28.70	28.70	-2	248	-0.81%
2020/12/17	0	0.00	12	30.40	30.30	-12	222	-5.39%
2020/12/15	15	30.87	0	0.00	30.05	15	201	7.45%
2020/12/14	0	0.00	15.1	30.35	30.50	-15.1	136	-11.01%
2020/11/27	3	26.70	0	0.00	26.80	3	97	3.08%
2020/11/25	3	26.70	0	0.00	26.70	3	96	3.10%
2020/11/24	0	0.00	5	27.23	26.95	-5	95	-5.21%
2020/11/23	8	26.84	0	0.00	26.70	8	88	9.08%
2020/09/24	0	0.00	1	24.75	24.85	-1	157	-0.63%
2020/09/16	1	26.30	0	0.00	26.30	1	156	0.64%
2020/07/29	0	0.00	2	23.85	23.85	-2	165	-1.21%
2020/07/24	0.1	24.35	5	24.45	24.35	-4.9	161	-3.04%
2020/07/23	1	25.35	1	25.20	25.00	0	160	0.00%
2020/07/22	10	27.15	0	0.00	27.30	10	156	6.38%
2020/07/20	1	27.00	0	0.00	27.05	1	145	0.69%
2020/07/09	0	0.00	4	28.90	28.30	-4	132	-3.02%
2020/04/30	0	0.00	1	23.35	23.45	-1	140	-0.71%
2020/04/21	1	22.50	0	0.00	22.50	1	143	0.70%
2020/04/16	1	22.90	0	0.00	22.95	1	137	0.72%
2020/04/01	1	20.30	0	0.00	20.65	1	135	0.74%
2020/03/25	0	0.00	1	20.00	20.05	-1	137	-0.73%
2020/03/20	2	19.25	0	0.00	17.30	2	131	1.52%
2020/03/11	8	26.08	3	24.50	24.40	5	99	5.04%
2020/01/03	1	23.20	0	0.00	23.20	1	49	2.02%
2019/12/25	0	0.00	1	23.75	23.75	-1	44	-2.27%
2019/12/20	0	0.00	1	23.10	23.50	-1	43	-2.32%
2019/12/13	3	22.75	2	22.90	22.90	1	38	2.59%
2019/11/19	0	0.00	1	22.90	22.90	-1	39	-2.51%
2019/10/25	0	0.00	1	22.70	22.65	-1	44	-2.25%
2019/08/12	1	22.00	0	0.00	22.15	1	86	1.15%
2019/07/31	1	22.85	0	0.00	22.85	1	95	1.05%
2019/07/30	1	23.10	0	0.00	23.15	1	95	1.05%
2019/06/20	3	25.60	0	0.00	25.50	3	292	1.03%
2019/06/18	0	0.00	1	25.45	25.60	-1	284	-0.35%
2019/05/20	1	25.70	0	0.00	25.50	1	330	0.30%
2019/05/15	4	26.25	0	0.00	26.05	4	335	1.19%
2019/05/14	0	0.00	2	25.23	25.60	-2	336	-0.59%
2019/05/10	0	0.00	2	26.15	26.15	-2	336	-0.59%
2019/05/09	1	26.65	0	0.00	26.45	1	334	0.30%
2019/05/07	2	27.80	0	0.00	27.60	2	328	0.61%
2019/05/06	3	28.00	0	0.00	27.90	3	326	0.92%
2019/04/29	1	28.00	0	0.00	27.50	1	321	0.31%
2019/04/23	1	28.50	0	0.00	28.30	1	298	0.34%
2019/04/18	0	0.00	3	30.45	29.20	-3	283	-1.06%
2019/04/17	5	29.57	1	29.90	31.00	4	243	1.64%
2019/04/16	1	26.80	36	28.86	29.10	-35	181	-19.26%
2019/04/15	4	27.03	0	0.00	27.10	4	152	2.62%
2019/04/11	4	26.96	0	0.00	26.85	4	151	2.64%
2019/04/09	4	27.45	0	0.00	27.40	4	145	2.75%
2019/04/01	5	27.40	0	0.00	27.35	5	120	4.16%
2019/03/27	0	0.00	1	27.75	27.30	-1	112	-0.89%
2019/03/26	0	0.00	1	27.30	27.50	-1	110	-0.90%
2019/03/22	0	0.00	1	27.10	27.20	-1	102	-0.98%
2019/03/13	1	26.50	0	0.00	26.45	1	112	0.89%
2019/03/08	0	0.00	4	26.90	26.95	-4	166	-2.41%
2019/03/07	1	27.10	0	0.00	27.25	1	166	0.60%
2019/03/04	0	0.00	1	27.00	26.85	-1	158	-0.63%
2019/02/27	1	26.50	0	0.00	26.50	1	158	0.63%
2019/02/21	0	0.00	4	27.35	27.30	-4	153	-2.60%
2019/02/19	0	0.00	1	26.50	26.40	-1	138	-0.72%
2019/02/15	0	0.00	4	26.30	26.15	-4	125	-3.19%
2019/02/11	4	25.30	0	0.00	25.50	4	122	3.26%
2019/01/11	20	25.70	0	0.00	25.65	20	131	15.24%
2018/12/28	0	0.00	1	25.70	26.00	-1	148	-0.67%
2018/12/26	2	25.60	0	0.00	25.65	2	152	1.31%
2018/12/07	5	27.65	0	0.00	27.50	5	157	3.17%
2018/12/05	2	29.35	5	29.10	29.60	-3	155	-1.93%
2018/11/29	5	25.50	0	0.00	25.50	5	107	4.66%
2018/10/18	0	0.00	1	24.60	24.75	-1	216	-0.46%
2018/10/11	0	0.00	3	23.20	23.15	-3	235	-1.27%
2018/08/13	1	30.00	0	0.00	29.20	1	1,482	0.07%
2018/08/10	1	30.80	1	30.65	30.70	0	1,474	0.00%
2018/08/07	1	32.95	0	0.00	32.40	1	1,475	0.07%
2018/08/06	0	0.00	1	31.30	31.80	-1	1,444	-0.07%
2018/07/30	1	30.70	0	0.00	30.25	1	1,430	0.07%
2018/07/24	2	33.70	2	33.93	33.90	0	1,416	0.00%
2018/07/18	0	0.00	1	33.60	33.70	-1	1,406	-0.07%
2018/07/17	0	0.00	1	34.40	34.20	-1	1,401	-0.07%
2018/07/16	1	36.50	3	36.15	35.35	-2	1,393	-0.14%
2018/07/10	1	33.30	0	0.00	33.60	1	1,360	0.07%
2018/07/05	0	0.00	5	33.85	33.40	-5	1,345	-0.37%
2018/07/03	0	0.00	2	35.15	34.85	-2	1,326	-0.15%
2018/07/02	2	34.85	0	0.00	34.75	2	1,312	0.15%
2018/06/29	6	36.13	10	35.20	35.40	-4	1,301	-0.31%
2018/06/28	0	0.00	11	36.57	35.80	-11	1,281	-0.86%
2018/06/27	8	37.83	2	37.45	37.30	6	1,267	0.47%
2018/06/26	25	40.45	5	41.02	37.50	20	1,233	1.62%
2018/06/22	0	0.00	2	36.00	36.10	-2	903	-0.22%
2018/06/21	2	37.40	5	36.46	36.90	-3	881	-0.34%
2018/06/20	4	35.25	2	35.35	35.00	2	819	0.24%
2018/06/15	9	35.82	9	36.26	37.00	0	746	0.00%
2018/06/14	9	35.27	7	34.81	35.15	2	574	0.35%
2018/06/13	3	32.30	10	33.43	33.70	-7	349	-2.01%
2018/06/12	8	32.69	11	33.22	32.65	-3	312	-0.96%
2018/06/05	0	0.00	1	30.80	30.85	-1	208	-0.48%
2018/06/01	0	0.00	3	30.55	30.60	-3	205	-1.46%
2018/05/31	3	30.60	0	0.00	30.45	3	207	1.45%
2018/05/25	2	30.00	0	0.00	29.95	2	209	0.96%
2018/05/24	5	30.00	0	0.00	30.00	5	211	2.36%
2018/05/22	2	30.20	0	0.00	30.10	2	219	0.91%
2018/05/17	1	30.60	0	0.00	30.60	1	232	0.43%
2018/05/16	2	30.00	0	0.00	30.00	2	221	0.90%
2018/05/10	2	29.45	0	0.00	29.30	2	229	0.87%
2018/04/24	3	30.15	0	0.00	29.60	3	266	1.13%
2018/04/03	0	0.00	1	31.10	31.25	-1	392	-0.25%
2018/04/02	0	0.00	2	31.40	31.55	-2	448	-0.45%
2018/03/31	0	0.00	2	31.73	31.55	-2	517	-0.39%
2018/03/29	1	31.70	0	0.00	32.00	1	792	0.13%
2018/03/28	8	31.90	18	31.72	31.80	-10	809	-1.23%
2018/03/22	0	0.00	3	29.55	29.70	-3	781	-0.38%
2018/03/21	3	29.75	0	0.00	29.95	3	780	0.38%
2018/03/12	0	0.00	2	29.50	29.50	-2	844	-0.24%
2018/03/06	5	29.75	2	29.65	29.60	3	860	0.35%
2018/02/27	2	30.40	0	0.00	30.35	2	894	0.22%
2018/02/26	1	30.55	0	0.00	30.60	1	910	0.11%
2018/02/23	2	30.58	0	0.00	30.60	2	911	0.22%
2018/02/22	5	30.70	0	0.00	30.55	5	917	0.55%
2018/02/09	0	0.00	40	29.32	30.30	-40	935	-4.28%
2018/02/06	0	0.00	40	28.50	28.70	-40	964	-4.15%
2018/01/22	3	30.30	1	30.30	30.25	2	1,313	0.15%
2018/01/17	15	31.62	0	0.00	31.35	15	1,446	1.04%
2018/01/16	0	0.00	24	32.25	31.95	-24	1,492	-1.61%
2018/01/15	25	31.90	0	0.00	31.90	25	1,519	1.64%
2018/01/12	24	31.46	0	0.00	31.40	24	1,615	1.49%
2018/01/04	1	32.55	1	32.95	33.20	0	1,607	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析